|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hamlet, IN |
 |
 |
 |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 28oF Low: 18oF | High: 28oF Low: 20oF | High: 20oF Low: 10oF | High: 23oF Low: 8oF | High: 25oF Low: 13oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C0H) |
356'0s |
 |
4'4 |
| CORN (C0Z) |
391'0s |
 |
4'0 |
| SOYBEANS (S0H) |
929'4s |
 |
16'0 |
| SOYBEANS (S0X) |
914'4s |
 |
11'0 |
| WHEAT (W0H) |
484'0s |
 |
10'6 |
| WHEAT (W0N) |
511'4s |
 |
11'0 |
| CORN (@C0H) |
357'0 |
 |
1'0 |
| CORN (@C0Z) |
392'6 |
 |
1'6 |
| SOYBEANS (@S0H) |
933'4 |
 |
4'0 |
| SOYBEANS (@S0X) |
916'0 |
 |
1'4 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
6714 |
 |
- 69 |
| R2000 |
586 |
 |
- 6 |
| S & P |
1057 |
 |
- 9 |
| Value Line |
2155 |
 |
- 18 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hamlet, IN |
 |
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
12oF |
| Humid: |
68% |
Dew Pt: |
15oF |
| Barom: |
30.10 |
Wind Dir: |
E |
| Cond: |
Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:50 |
Sunset: |
5:14 |
| As reported at VALPARAISO, IN at 12:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
356'0 |
362'0 |
354'6 |
356'0s |
4'4 |
02/08 |
|
 |
 |
Dec 10 |
390'6 |
395'2 |
390'0 |
391'0s |
4'0 |
02/08 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
925'0 |
939'4 |
925'0 |
929'4s |
16'0 |
02/08 |
|
 |
 |
Nov 10 |
913'0 |
918'0 |
913'0 |
914'4s |
11'0 |
02/08 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
479'0 |
487'2 |
479'0 |
484'0s |
10'6 |
02/08 |
|
 |
 |
Jul 10 |
514'4 |
514'6 |
510'4 |
511'4s |
11'0 |
02/08 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'6 |
357'6 |
354'6 |
357'0 |
1'0 |
12:31A |
|
 |
 |
Dec 10 |
390'4 |
393'0 |
390'2 |
392'6 |
1'6 |
12:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
929'4 |
933'6 |
927'4 |
933'4 |
4'0 |
12:33A |
|
 |
 |
Nov 10 |
914'0 |
917'0 |
909'4 |
916'0 |
1'4 |
12:29A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|