|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hamlet, IN |
 |
 |
 |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 65oF Low: 45oF | High: 58oF Low: 46oF | High: 56oF Low: 43oF | High: 48oF Low: 41oF | High: 45oF Low: 40oF |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C0H) |
355'4s |
 |
-3'2 |
| CORN (C0Z) |
394'6s |
 |
-2'2 |
| SOYBEANS (S0H) |
952'0s |
 |
10'4 |
| SOYBEANS (S0X) |
935'2s |
 |
7'6 |
| WHEAT (W0H) |
470'6s |
 |
-7'6 |
| WHEAT (W0N) |
494'4s |
 |
-7'6 |
| CORN (@C0H) |
355'4s |
 |
-3'2 |
| CORN (@C0Z) |
394'6s |
 |
-2'2 |
| SOYBEANS (@S0H) |
952'0s |
 |
10'4 |
| SOYBEANS (@S0X) |
935'2s |
 |
7'6 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
7329 |
 |
35 |
| R2000 |
674 |
 |
5 |
| S & P |
1146 |
 |
6 |
| Value Line |
2444 |
 |
16 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hamlet, IN |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
60% |
Dew Pt: |
49oF |
| Barom: |
29.62 |
Wind Dir: |
S |
| Cond: |
Partly Cloudy |
Wind Spd: |
14 mph |
| Sunrise: |
6:07 |
Sunset: |
5:48 |
| As reported at VALPARAISO, IN at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
355'0 |
360'4 |
353'4 |
355'4s |
-3'2 |
01:42P |
|
 |
 |
Dec 10 |
392'4 |
398'4 |
392'0 |
394'6s |
-2'2 |
01:42P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
955'0 |
955'0 |
948'0 |
952'0s |
10'4 |
01:42P |
|
 |
 |
Nov 10 |
923'0 |
938'0 |
921'0 |
935'2s |
7'6 |
01:42P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
471'4 |
471'4 |
471'4 |
470'6s |
-7'6 |
01:42P |
|
 |
 |
Jul 10 |
497'2 |
497'2 |
493'0 |
494'4s |
-7'6 |
01:42P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
359'0 |
360'4 |
352'4 |
355'4s |
-3'2 |
01:40P |
|
 |
 |
Dec 10 |
396'6 |
399'2 |
391'4 |
394'6s |
-2'2 |
01:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
941'2 |
956'6 |
936'0 |
952'0s |
10'4 |
01:40P |
|
 |
 |
Nov 10 |
925'0 |
938'0 |
919'2 |
935'2s |
7'6 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|