|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - @CH2 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Dec |
739'0 |
732'0 |
737'2 |
5'2 |
 |
 |
Dec |
655'0 |
646'4 |
651'0 |
4'6 |
 |
 |
|
 |
 |
@S - @SH2 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
|
|
 |
 |
May |
|
|
|
|
 |
 |
Nov |
1534'6 |
1521'0 |
1529'2 |
7'4 |
 |
 |
Nov |
1417'0 |
1412'0 |
1416'4 |
7'2 |
 |
 |
|
 |
 |
@W - @WH2 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
|
|
|
|
 |
 |
Jul |
1187'0 |
1174'6 |
1182'6 |
14'0 |
 |
 |
Jul |
1124'2 |
1115'2 |
1119'6 |
14'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|