|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - @CZ2 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
|
|
|
|
 |
 |
Mar |
679'4 |
672'6 |
679'0 |
5'0 |
 |
 |
Jul |
666'0 |
661'0 |
665'2 |
2'6 |
 |
 |
Dec |
596'0 |
591'4 |
595'2 |
1'6 |
 |
 |
Dec |
552'4 |
549'6 |
552'4 |
2'0 |
 |
 |
|
 |
 |
@S - @SX2 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
|
|
|
|
 |
 |
Jan |
|
|
|
|
 |
 |
Nov |
1376'4 |
1359'6 |
1367'0 |
-3'4 |
 |
 |
Nov |
1299'4 |
1288'4 |
1291'0 |
-4'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
778'2 |
764'4 |
777'6 |
10'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|