|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1051'2 |
1039'6 |
1043'4 |
-2'6 |
 |
 |
Jan |
1070'0 |
1058'6 |
1062'2 |
-3'0 |
 |
 |
Mar |
1084'4 |
1073'6 |
1077'0 |
-3'2 |
 |
 |
May |
1097'0 |
1086'6 |
1089'6 |
-3'4 |
 |
 |
Jul |
1106'2 |
1096'4 |
1099'6 |
-3'2 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
529'2 |
520'2 |
525'0 |
1'4 |
 |
 |
Mar |
546'2 |
537'6 |
542'4 |
1'4 |
 |
 |
May |
557'4 |
549'2 |
553'6 |
1'4 |
 |
 |
Jul |
567'0 |
559'0 |
563'4 |
1'6 |
 |
 |
Sep |
579'6 |
572'6 |
576'6 |
1'6 |
 |
 |
|
 |
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
428'4 |
422'0 |
423'0 |
-7'0 |
 |
 |
Mar |
445'4 |
439'6 |
440'6 |
-6'4 |
 |
 |
May |
455'0 |
449'6 |
450'6 |
-6'2 |
 |
 |
Jul |
461'4 |
456'4 |
457'6 |
-5'6 |
 |
 |
Sep |
458'6 |
455'2 |
456'0 |
-3'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|