|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
474'0 |
472'2 |
473'2 |
1'2 |
 |
 |
Jul |
480'6 |
479'0 |
480'2 |
1'0 |
 |
 |
Sep |
446'4 |
445'0 |
446'0 |
0'4 |
 |
 |
Dec |
456'0 |
454'4 |
455'4 |
1'0 |
 |
 |
Mar |
469'6 |
468'4 |
469'4 |
1'0 |
 |
 |
May |
478'2 |
476'2 |
478'0 |
0'6 |
 |
 |
Jul |
482'6 |
481'6 |
482'4 |
1'0 |
 |
 |
Sep |
464'4 |
463'4 |
464'2 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
1047'2 |
1040'6 |
1046'2 |
6'0 |
 |
 |
Jul |
1056'2 |
1048'4 |
1054'6 |
4'4 |
 |
 |
Aug |
1048'0 |
1041'6 |
1047'0 |
3'6 |
 |
 |
Sep |
1026'6 |
1020'2 |
1026'0 |
3'0 |
 |
 |
Nov |
1031'6 |
1025'2 |
1030'4 |
3'0 |
 |
 |
Jan |
1043'4 |
1037'4 |
1042'6 |
3'2 |
 |
 |
Mar |
1047'4 |
1042'0 |
1046'6 |
3'4 |
 |
 |
May |
1053'0 |
1049'6 |
1052'2 |
2'2 |
 |
 |
|
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
530'0 |
526'2 |
527'2 |
-1'0 |
 |
 |
Jul |
545'2 |
541'0 |
542'2 |
-1'2 |
 |
 |
Sep |
559'2 |
555'6 |
556'6 |
-1'4 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|