Commodity Futures
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 965'2 962'0 964'0 0'0
Sep 974'6 966'2 968'4 0'0
Nov 994'4 986'0 988'0 0'0
Jan 1012'2 1004'0 1006'6 0'2
Mar 1029'2 1020'6 1023'4 0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 526'0 516'2 516'6 -6'4
Dec 545'2 536'2 537'0 -5'4
Mar 563'2 555'2 555'6 -5'0
May 575'0 567'0 568'2 -4'4
Jul 582'4 574'6 575'2 -4'4
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 396'2 388'6 389'6 -4'4
Dec 416'0 410'0 411'0 -3'0
Mar 432'4 427'2 428'4 -2'2
May 442'4 437'2 438'6 -2'2
Jul 449'0 444'0 445'2 -2'0
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 1, 2025 11:29AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN