|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
515'0 |
510'2 |
514'6 |
2'2 |
 |
 |
Mar |
525'0 |
520'0 |
524'6 |
2'2 |
 |
 |
Dec |
497'6 |
495'2 |
496'0 |
0'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Nov |
1276'0 |
1264'2 |
1269'6 |
-3'2 |
 |
 |
Jan |
1277'2 |
1270'4 |
1272'4 |
-3'0 |
 |
 |
Nov |
1214'0 |
1214'0 |
1214'0 |
-3'6 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Dec |
669'0 |
664'2 |
665'0 |
-3'0 |
 |
 |
Jul |
|
|
660'4 |
-5'2 |
 |
 |
Dec |
669'0 |
664'2 |
665'0 |
-3'0 |
 |
 |
Jul |
|
|
660'4 |
-5'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|