Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH1  Mar 21 @S1H  
SOYBEANS  Nov 21 @S1X 1252'6 1252'6 1321'2 1252'6 1315'0 60'2 1:19P Jun 18
SOYBEANS  Jan 22 @S2F 1256'6 1256'6 1324'2 1256'6 1318'4 60'0 1:19P Jun 18
@SNX   @SNX  
@CH1  Mar 21 @C1H  
@CK1  May 21 @C1K  
CORN  Dec 21 @C1Z 532'4 531'4 575'0 530'4 566'6 33'6 1:19P Jun 18
CORN  Mar 22 @C2H 539'4 538'6 581'6 538'2 574'2 33'6 1:19P Jun 18
CORN  Dec 22 @C2Z 474'0 472'0 500'0 471'6 490'0 14'6 1:19P Jun 18
WHEAT  Jul 21 @W1N 639'0 639'0 668'4 639'0 662'0 23'6 1:19P Jun 18
WHEAT  Jul 22 @W2N 653'6 657'2 675'4 655'4 669'4 16'0 1:19P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1315'0
Change:  60'2
Bid:  1304'2
Ask:  1311'0
Today's High:  1321'2
Today's Low:  1252'6
Volume:  132,232
Open:  1252'6
Settle:  1313'0s
Prev:  1252'6
Contract High: 
Contract Low: 
Updated:  Jun-18-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Sharply Lower
Editorial Staff – 
Posted at Friday, June 18, 2021 10:58AM CDT
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN