Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1171'4 1174'0 2'2 10:24P Mar 25
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1188'0 1190'2 2'4 10:24P Mar 25
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'2 1180'4 1182'0 1'6 10:07P Mar 25
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1156'2 1151'2 1153'6 1'4 10:22P Mar 25
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1152'6 1148'2 1150'4 0'4 10:22P Mar 25
WHEAT  May 26 @W6K 597'6 599'4 602'0 597'6 600'0 2'2 10:24P Mar 25
WHEAT  Jul 26 @W6N 608'6 609'0 612'2 608'4 611'0 2'2 10:22P Mar 25
WHEAT  Sep 26 @W6U 622'2 623'0 625'4 621'6 624'2 2'0 10:22P Mar 25
WHEAT  Dec 26 @W6Z 640'0 641'0 643'0 639'4 641'0 1'0 10:01P Mar 25
WHEAT  Mar 27 @W7H 653'6 655'0 656'2 653'2 655'2 1'4 10:22P Mar 25
CORN  May 26 @C6K 467'2 466'6 468'4 466'0 467'4 0'2 10:24P Mar 25
CORN  Jul 26 @C6N 477'6 477'0 479'2 476'6 478'0 0'2 10:22P Mar 25
CORN  Sep 26 @C6U 479'6 479'6 481'0 479'2 480'2 0'4 10:22P Mar 25
CORN  Dec 26 @C6Z 493'2 492'6 494'4 492'6 493'6 0'4 10:22P Mar 25
CORN  Mar 27 @C7H 503'0 503'0 504'0 502'4 503'2 0'2 10:22P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1174'0
Change:  2'2
Bid:  1173'6
Ask:  1174'0
Today's High:  1179'6
Today's Low:  1171'4
Volume:  120,496
Open:  1173'0
Settle:  1171'6
Prev:  1171'6
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN