Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1297'6 1275'2 1283'6 -4'0 12:01P Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1313'6 1292'2 1300'2 -4'4 12:02P Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1322'6 1302'4 1308'4 -6'0 12:01P Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1331'2 1312'2 1317'6 -5'6 12:01P Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1337'0 1318'0 1323'6 -5'4 12:01P Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 681'0 665'6 670'6 -1'4 12:01P Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 694'2 679'4 684'6 -1'2 12:01P Oct 13
WHEAT  May 27 @W7K 692'2 693'0 700'0 686'0 691'0 -1'2 12:01P Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 701'4 688'6 693'6 -1'2 12:01P Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 707'0 695'6 699'6 -1'6 11:59A Oct 13
CORN  Dec 26 @C6Z 483'0 483'0 488'2 478'0 482'6 -0'2 12:01P Oct 13
CORN  Mar 27 @C7H 497'2 497'0 501'6 492'0 496'6 -0'4 12:01P Oct 13
CORN  May 27 @C7K 504'4 505'0 509'0 499'6 504'4 0'0 12:01P Oct 13
CORN  Jul 27 @C7N 510'0 510'0 514'4 505'6 510'2 0'2 12:00P Oct 13
CORN  Sep 27 @C7U 501'4 501'4 505'0 499'0 502'2 0'6 11:59A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1283'4
Change:  -4'2
Bid:  1283'4
Ask:  1283'6
Today's High:  1297'6
Today's Low:  1275'2
Volume:  158,803
Open:  1287'2
Settle:  1287'6
Prev:  1287'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN