Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1236'0 1'2 1:50A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1245'0 1'4 1:50A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1254'2 1'4 1:45A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1261'6 1'4 1:44A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'4 604'6 1'0 1:51A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'6 618'2 1'0 1:52A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 622'4 623'6 1'0 1:52A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 627'0 628'4 1'0 1:52A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 637'0 638'2 0'6 1:52A Oct 30
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'6 449'6 -1'4 1:50A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'2 463'2 -1'4 1:42A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'4 -1'4 1:47A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'6 478'0 -1'0 1:33A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 473'6 474'0 -0'6 1:28A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1222'4
Change:  2'6
Bid:  1221'4
Ask:  1222'4
Today's High:  1225'0
Today's Low:  1217'2
Volume:  59,712
Open:  1220'4
Settle:  1219'6
Prev:  1219'6
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
12:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN