Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 25 @S5X 1037'4 1038'4 1043'6 1038'4 1043'4 6'0 1:30A Sep 19
SOYBEANS  Jan 26 @S6F 1056'4 1057'4 1062'6 1057'4 1062'4 6'0 1:29A Sep 19
SOYBEANS  Mar 26 @S6H 1071'4 1071'4 1077'4 1071'4 1077'2 5'6 1:26A Sep 19
SOYBEANS  May 26 @S6K 1084'6 1085'2 1090'4 1085'2 1090'0 5'2 1:26A Sep 19
SOYBEANS  Jul 26 @S6N 1095'2 1096'0 1100'6 1096'0 1099'0 3'6 12:54A Sep 19
WHEAT  Dec 25 @W5Z 524'2 525'0 526'6 524'2 526'0 1'6 1:28A Sep 19
WHEAT  Mar 26 @W6H 542'4 543'0 544'6 542'4 543'6 1'2 1:13A Sep 19
WHEAT  May 26 @W6K 554'0 554'6 556'2 553'6 555'2 1'2 12:28A Sep 19
WHEAT  Jul 26 @W6N 563'6 564'0 565'6 563'4 565'0 1'2 1:19A Sep 19
WHEAT  Sep 26 @W6U 577'0 577'0 579'0 577'0 577'6 0'6 12:59A Sep 19
CORN  Dec 25 @C5Z 423'6 424'0 426'4 424'0 425'6 2'0 1:29A Sep 19
CORN  Mar 26 @C6H 441'4 441'4 443'6 441'4 443'2 1'6 1:27A Sep 19
CORN  May 26 @C6K 451'4 451'4 453'4 451'4 452'6 1'2 1:24A Sep 19
CORN  Jul 26 @C6N 457'2 457'4 459'4 457'4 458'4 1'2 1:20A Sep 19
CORN  Sep 26 @C6U 453'4 453'6 454'4 453'4 454'2 0'6 1:24A Sep 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1043'2
Change:  5'6
Bid:  1043'2
Ask:  1043'4
Today's High:  1043'6
Today's Low:  1038'4
Volume:  99,218
Open:  1038'4
Settle:  1037'4
Prev:  1037'4
Contract High: 
Contract Low: 
Updated:  Sep-19-2025
1:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN