Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH0  Mar 20 @S0H  
@SK0  May 20 @S0K  
SOYBEANS  Nov 20 @S0X 875'2 876'2 878'0 873'6 876'0 0'6 2:54A Jul 14
SOYBEANS  Nov 21 @S1X 879'0 880'2 884'4 878'0 881'0 2'0 1:31A Jul 14
@CH0  Mar 20 @C0H  
@CK0  May 20 @C0K  
CORN  Dec 20 @C0Z 336'4 336'4 337'0 335'0 336'4 0'0 2:54A Jul 14
CORN  Dec 21 @C1Z 366'2 366'4 366'4 365'0 366'0 -0'2 1:50A Jul 14
WHEAT  Jul 20 @W0N 535'6 536'0 536'0 528'0 528'0 -11'0 1:15P Jul 13
WHEAT  Jul 21 @W1N 537'2 537'0 540'0 537'0 539'6 2'4 2:16A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  876'0
Change:  0'6
Bid:  876'0
Ask:  876'2
Today's High:  878'0
Today's Low:  873'6
Volume:  131,213
Open:  876'2
Settle:  875'2
Prev:  875'2
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN