Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1303'0 -16'2 1:19P Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1319'4 -17'0 1:19P Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1329'0 -16'2 1:19P Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1333'6 1336'2 -16'0 1:18P Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1338'0 1339'2 -15'4 1:19P Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'2 713'4 -12'6 1:19P Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'4 729'4 -13'0 1:19P Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'2 -12'0 1:19P Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 749'2 734'2 736'6 -9'4 1:19P Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 738'0 740'6 -8'2 1:19P Sep 18
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 527'2 -3'0 1:19P Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 541'0 -3'0 1:19P Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 548'0 -2'4 1:19P Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 549'2 550'4 -2'2 1:19P Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 521'2 522'0 -3'0 1:16P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1303'0
Change:  -16'2
Bid:  1302'6
Ask:  1302'6
Today's High:  1322'0
Today's Low:  1300'0
Volume:  108,222
Open:  1317'4
Settle:  1303'4s
Prev:  1319'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN