Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SF0  Jan 20 @S0F  
SOYBEANS  Mar 20 @S0H 890'4 888'0 888'4 871'0 873'2 -17'2 9:10A Feb 24
SOYBEANS  May 20 @S0K 899'0 896'2 896'6 879'4 881'6 -17'2 9:10A Feb 24
SOYBEANS  Nov 20 @S0X 917'4 916'0 916'0 902'2 903'6 -13'6 9:10A Feb 24
SOYBEANS  Nov 21 @S1X 910'6 909'4 909'4 902'6 904'2 -6'4 9:01A Feb 24
@CZ9  Dec 29 @C9Z  
CORN  Mar 20 @C0H 377'0 376'2 376'2 370'0 371'4 -5'4 9:10A Feb 24
CORN  May 20 @C0K 380'6 380'0 380'0 373'4 375'0 -5'6 9:10A Feb 24
CORN  Dec 20 @C0Z 386'0 385'0 385'2 380'4 381'2 -4'6 9:10A Feb 24
CORN  Dec 21 @C1Z 395'2 394'6 395'2 392'2 393'2 -2'0 9:10A Feb 24
@WZ9  Dec 29 @W9Z  
WHEAT  Jul 20 @W0N 552'0 551'6 552'0 536'2 537'0 -15'0 9:10A Feb 24
WHEAT  Jul 21 @W1N 561'4 558'2 558'2 548'2 550'2 -11'2 8:51A Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  873'2
Change:  -17'2
Bid:  873'2
Ask:  873'4
Today's High:  888'4
Today's Low:  871'0
Volume:  139,963
Open:  888'0
Settle:  890'4
Prev:  890'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2020
9:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@S0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN