Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CK9  May 19 @C9K  
@CN9  Jul 19 @C9N  
CORN  Dec 19 @C9Z 388'0 387'6 389'4 384'0 388'6 -0'2 1:19P Oct 23
CORN  Dec 20 @C0Z 409'4 409'0 410'0 408'0 409'6 -0'2 1:19P Oct 23
@SK9  May 19 @S9K  
@SN9  Jul 19 @S9N  
SOYBEANS  Nov 19 @S9X 934'0 934'0 939'0 927'6 934'6 -0'2 1:19P Oct 23
SOYBEANS  Nov 20 @S0X 973'2 973'0 976'6 968'4 973'0 -1'0 1:19P Oct 23
@WN9  Jul 19 @W9N  
WHEAT  Jul 20 @W0N 533'4 533'4 537'2 530'6 535'2 1'0 1:19P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'6
Change:  -0'2
Bid:  388'2
Ask:  389'0
Today's High:  389'4
Today's Low:  384'0
Volume:  107,450
Open:  387'6
Settle:  387'6s
Prev:  388'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN