Charts
Markets Page
Futures
US Ag News
International News
Headline News
Grain
Livestock
Quotes
Weather
Home
Locations
Hamlet
Stillwell
Bourbon
Westville
Upcoming Events
Labels and MSDS'
Resources
Contact Us
Local Bids
Dicamba
Our Position
Dicamba Application Resources
BASF Dicamba Webinar
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
512'2
512'2
515'0
510'2
514'6
2'2
1:19P Sep 28
CORN
Mar 25
@C5H
522'2
522'0
525'0
520'0
524'6
2'2
1:19P Sep 28
CORN
Dec 25
@C5Z
496'2
496'4
497'6
495'2
496'0
0'6
1:15P Sep 28
SOYBEANS
Nov 24
@S4X
1273'0
1272'4
1276'0
1264'2
1269'6
-3'2
1:19P Sep 28
SOYBEANS
Jan 25
@S5F
1278'4
1276'4
1277'2
1270'4
1272'4
-3'0
1:15P Sep 28
SOYBEANS
Nov 25
@S5X
1216'6
1214'0
1214'0
1214'0
1214'0
-3'6
1:15P Sep 28
WHEAT
Dec 24
@W4Z
667'6
667'6
669'0
664'2
665'0
-3'0
1:18P Sep 28
WHEAT
Jul 25
@W5N
668'6
660'4
-5'2
1:15P Sep 28
WHEAT
Dec 24
@W4Z
667'6
667'6
669'0
664'2
665'0
-3'0
1:18P Sep 28
WHEAT
Jul 25
@W5N
668'6
660'4
-5'2
1:15P Sep 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
514'6
Change:
2'2
Bid:
513'2
Ask:
513'2
Today's High:
515'0
Today's Low:
510'2
Volume:
7,015
Open:
512'2
Settle:
514'4
s
Prev:
512'2
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.