Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CH4  Mar 24 @C4H  
@CK4  May 24 @C4K  
CORN  Dec 24 @C4Z 456'6 457'0 459'4 456'6 459'0 2'2 6:58A Jun 21
@SH4  Mar 24 @S4H  
@SK4  May 24 @S4K  
SOYBEANS  Nov 24 @S4X 1116'6 1116'4 1122'0 1116'0 1122'0 5'2 6:58A Jun 21
WHEAT  Jul 24 @W4N 572'6 571'2 576'6 569'0 576'6 4'0 6:58A Jun 21
WHEAT  Jul 25 @W5N 639'2 637'6 642'6 637'0 642'2 3'0 6:41A Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  459'0
Change:  2'2
Bid:  459'0
Ask:  459'2
Today's High:  459'4
Today's Low:  456'6
Volume:  186,207
Open:  457'0
Settle:  456'6
Prev:  456'6
Contract High: 
Contract Low: 
Updated:  Jun-21-2024
6:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN