Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1114'6 1'2 10:43P Jun 14
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'2 1112'4 1120'0 1'2 10:33P Jun 14
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'0 1'2 10:20P Jun 14
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1134'4 1126'0 1133'4 1'4 10:41P Jun 14
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1149'0 1139'6 1148'4 1'4 10:23P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 580'0 -4'4 10:43P Jun 14
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'4 -4'2 10:43P Jun 14
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'6 -4'2 10:43P Jun 14
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 619'4 622'4 -3'4 10:30P Jun 14
WHEAT  May 27 @W7K 635'4 632'2 632'2 629'6 632'0 -3'4 9:28P Jun 14
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 409'6 -3'0 10:44P Jun 14
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'2 -2'4 10:44P Jun 14
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 437'4 -2'6 10:42P Jun 14
CORN  Mar 27 @C7H 454'4 452'6 453'6 450'2 452'0 -2'4 10:37P Jun 14
CORN  May 27 @C7K 463'6 462'0 462'0 459'4 461'2 -2'4 9:55P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'6
Change:  1'2
Bid:  1114'4
Ask:  1114'6
Today's High:  1115'4
Today's Low:  1107'2
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN