Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1117'6 0'6 12:06A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1124'6 0'6 12:04A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1128'2 1'0 12:04A Jun 24
SOYBEANS  Nov 26 @S6X 1141'6 1141'0 1144'6 1140'4 1142'6 1'0 12:11A Jun 24
SOYBEANS  Jan 27 @S7F 1156'0 1154'4 1158'4 1154'4 1156'4 0'4 12:11A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 583'2 584'4 -2'2 12:10A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 593'4 594'4 -2'4 12:12A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 610'4 611'6 -2'0 12:06A Jun 24
WHEAT  Mar 27 @W7H 628'4 628'4 629'2 625'4 626'2 -2'2 12:12A Jun 24
WHEAT  May 27 @W7K 637'6 638'0 638'0 635'0 635'0 -2'6 11:54P Jun 23
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 410'0 0'2 12:04A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 418'0 0'2 12:12A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'6 0'4 12:12A Jun 24
CORN  Mar 27 @C7H 451'6 452'2 452'4 451'4 452'2 0'4 12:06A Jun 24
CORN  May 27 @C7K 460'6 461'0 461'2 460'2 461'0 0'2 12:01A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1117'6
Change:  0'6
Bid:  1117'2
Ask:  1117'6
Today's High:  1119'4
Today's Low:  1115'6
Volume:  99,709
Open:  1117'0
Settle:  1117'0
Prev:  1117'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN