Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1193'0 1194'0 -35'0 9:54A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1190'0 1190'6 -32'6 9:54A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1174'4 1175'0 -28'4 9:54A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1181'6 1182'4 -25'2 9:54A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 652'0 652'4 -23'0 9:54A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 666'0 666'4 -21'6 9:54A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 686'0 686'2 -21'2 9:54A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 702'4 702'6 -20'0 9:54A May 14
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 467'6 468'4 -12'2 9:54A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 474'4 475'4 -11'6 9:54A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 491'2 492'0 -11'0 9:54A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 504'6 505'4 -10'4 9:54A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1182'0
Change:  -33'2
Bid:  1177'0
Ask:  1178'4
Today's High:  1210'2
Today's Low:  1180'0
Volume:  126
Open:  1210'2
Settle:  1215'2
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN