Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 461'0 459'2 462'0 458'2 458'6 -2'2 2:19A May 22
CORN  Sep 25 @C5U 442'6 441'0 443'2 440'2 440'6 -2'0 2:13A May 22
CORN  Dec 25 @C5Z 455'4 454'2 455'6 452'6 453'4 -2'0 2:16A May 22
CORN  Mar 26 @C6H 470'0 468'6 470'2 467'4 468'2 -1'6 2:17A May 22
CORN  May 26 @C6K 478'2 473'6 478'2 473'6 476'2 -2'0 2:16A May 22
CORN  Jul 26 @C6N 482'4 481'0 482'2 479'2 480'2 -2'2 12:55A May 22
CORN  Sep 26 @C6U 465'6 463'6 465'2 462'2 463'2 -2'4 8:32P May 21
CORN  Dec 26 @C6Z 468'2 466'4 467'4 464'2 465'2 -3'0 1:40A May 22
SOYBEANS  Jul 25 @S5N 1062'6 1057'0 1060'4 1051'0 1059'0 -3'6 2:18A May 22
SOYBEANS  Aug 25 @S5Q 1059'0 1054'2 1055'0 1047'2 1053'2 -5'6 2:15A May 22
SOYBEANS  Sep 25 @S5U 1044'4 1039'4 1039'4 1033'0 1037'6 -6'6 2:07A May 22
SOYBEANS  Nov 25 @S5X 1052'2 1047'0 1049'4 1040'4 1045'6 -6'4 2:18A May 22
SOYBEANS  Jan 26 @S6F 1064'4 1061'0 1061'6 1052'4 1057'2 -7'2 2:12A May 22
SOYBEANS  Mar 26 @S6H 1071'0 1066'2 1067'6 1059'6 1064'2 -6'6 2:14A May 22
SOYBEANS  May 26 @S6K 1078'6 1070'2 1074'2 1067'6 1074'0 -4'6 1:16A May 22
SOYBEANS  Jul 26 @S6N 1086'4 1080'0 1082'2 1075'2 1080'6 -5'6 1:53A May 22
WHEAT  Jul 25 @W5N 549'2 548'2 549'0 543'4 545'6 -3'4 2:17A May 22
WHEAT  Sep 25 @W5U 563'6 563'0 563'2 558'2 560'0 -3'6 2:15A May 22
WHEAT  Dec 25 @W5Z 585'4 585'0 585'0 580'0 582'2 -3'2 2:17A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  458'6
Change:  -2'2
Bid:  458'6
Ask:  459'0
Today's High:  462'0
Today's Low:  458'2
Volume:  201,425
Open:  459'2
Settle:  461'0
Prev:  461'0
Contract High: 
Contract Low: 
Updated:  May-22-2025
2:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN