Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1121'4 1115'6 1119'6 4'0 7:44A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1130'6 1125'4 1129'0 3'4 7:44A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1139'6 1134'2 1138'0 3'2 7:43A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1147'2 1142'2 1145'6 3'0 7:44A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1139'6 1135'2 1138'6 3'4 7:39A Dec 04
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 535'2 535'6 -2'4 7:44A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 543'0 543'2 -2'0 7:44A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 551'2 551'4 -1'4 7:44A Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 566'2 563'4 563'6 -1'4 7:43A Dec 04
CORN  Dec 25 @C5Z 431'4 432'6 433'4 431'4 433'4 2'0 7:25A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 444'6 442'2 444'4 1'0 7:44A Dec 04
CORN  May 26 @C6K 450'6 450'4 451'4 449'4 451'4 0'6 7:44A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'4 454'6 456'4 0'4 7:44A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 453'0 0'2 7:44A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1119'6
Change:  4'0
Bid:  1119'4
Ask:  1120'0
Today's High:  1121'4
Today's Low:  1115'6
Volume:  127,538
Open:  1117'0
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN