Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1159'4 -3'2 11:18P Apr 05
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1176'0 -3'2 11:18P Apr 05
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1171'4 -3'4 11:06P Apr 05
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1150'4 -3'0 11:01P Apr 05
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1150'6 -3'0 11:17P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 590'4 -7'2 11:16P Apr 05
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 602'2 -6'6 11:16P Apr 05
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 615'2 -6'2 11:11P Apr 05
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 632'0 632'4 -6'2 11:18P Apr 05
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 646'6 646'6 -5'6 11:11P Apr 05
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 448'4 -3'4 11:20P Apr 05
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 459'6 -3'4 11:16P Apr 05
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 463'4 -3'0 11:12P Apr 05
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 477'6 -3'2 11:16P Apr 05
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'2 489'2 -2'6 11:10P Apr 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'4
Change:  -3'2
Bid:  1159'4
Ask:  1159'6
Today's High:  1169'6
Today's Low:  1158'6
Volume:  92,020
Open:  1164'4
Settle:  1163'4
Prev:  1162'6
Contract High: 
Contract Low: 
Updated:  Apr-05-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN