Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1151'4 1146'4 1150'6 2'4 9:56P Feb 25
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'6 1163'2 1167'6 2'6 10:01P Feb 25
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1180'4 1175'4 1179'4 2'0 9:56P Feb 25
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1170'0 1165'4 1169'2 1'6 9:56P Feb 25
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1131'6 1128'4 1131'0 0'6 9:28P Feb 25
WHEAT  Mar 26 @W6H 565'6 565'4 565'4 562'2 563'4 -2'2 9:45P Feb 25
WHEAT  May 26 @W6K 569'6 569'6 570'2 567'6 569'0 -0'6 9:58P Feb 25
WHEAT  Jul 26 @W6N 577'6 578'0 578'0 576'0 577'0 -0'6 9:59P Feb 25
WHEAT  Sep 26 @W6U 589'2 589'0 589'2 587'4 588'4 -0'6 9:48P Feb 25
WHEAT  Dec 26 @W6Z 606'4 607'0 607'0 605'0 606'2 -0'2 9:03P Feb 25
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'2 -0'2 10:01P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'2 -0'6 10:01P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 449'4 -0'6 10:01P Feb 25
CORN  Sep 26 @C6U 452'2 451'2 452'0 451'2 451'4 -0'6 10:01P Feb 25
CORN  Dec 26 @C6Z 467'0 466'2 467'0 466'0 466'4 -0'4 10:01P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1150'6
Change:  2'4
Bid:  1151'2
Ask:  1151'6
Today's High:  1151'4
Today's Low:  1146'4
Volume:  61,256
Open:  1147'6
Settle:  1148'2
Prev:  1148'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN