Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CZ2  Dec 32 @C2Z  
CORN  Mar 23 @C3H 674'0 673'6 679'4 672'6 678'4 4'4 1:19P Feb 08
CORN  Jul 23 @C3N 662'4 661'6 666'0 661'0 665'0 2'6 1:19P Feb 08
CORN  Dec 23 @C3Z 593'4 593'0 596'0 591'4 595'6 2'0 1:19P Feb 08
CORN  Dec 24 @C4Z 550'4 550'0 552'4 549'6 552'0 1'6 1:19P Feb 08
@SX2  Nov 32 @S2X  
@SF3  Jan 23 @S3F  
SOYBEANS  Nov 23 @S3X 1370'4 1370'0 1376'4 1359'6 1370'2 0'2 1:19P Feb 08
SOYBEANS  Nov 24 @S4X 1295'6 1299'4 1299'4 1288'4 1294'0 0'0 1:18P Feb 08
WHEAT  Jul 23 @W3N 767'0 767'0 780'6 764'4 780'4 12'6 1:19P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  678'4
Change:  4'4
Bid:  678'2
Ask:  678'2
Today's High:  679'4
Today's Low:  672'6
Volume:  201,052
Open:  673'6
Settle:  678'4s
Prev:  674'0
Contract High: 
Contract Low: 
Updated:  Feb-08-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Two Rail Unions Reach Unprecedented Sick Leave Agreement With CSX Rail
Editorial Staff – 
Posted at Wednesday, February 8, 2023 12:29PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN