Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1328'6 8'2 10:47P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1345'6 8'4 10:29P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1353'4 8'2 10:27P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1359'2 7'6 10:38P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1363'6 8'4 10:09P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 730'0 -0'6 10:46P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 746'2 -0'4 10:45P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 753'6 -0'2 10:23P Sep 16
WHEAT  Jul 27 @W7N 752'2 749'6 752'4 748'4 752'0 -0'2 10:42P Sep 16
WHEAT  Sep 27 @W7U 756'6 754'6 756'6 752'6 756'6 0'0 10:23P Sep 16
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 534'6 0'4 10:45P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'2 0'4 10:40P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 555'4 0'2 10:22P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 558'6 555'0 558'4 0'6 10:47P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 530'6 528'0 530'0 -0'2 9:21P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1328'6
Change:  8'2
Bid:  1328'6
Ask:  1329'0
Today's High:  1331'6
Today's Low:  1315'6
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN