Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1157'2 1165'0 1169'6 1152'6 1155'6 -1'4 11:18P Mar 01
SOYBEANS  May 26 @S6K 1170'6 1178'4 1185'0 1166'0 1170'2 -0'4 11:45P Mar 01
SOYBEANS  Jul 26 @S6N 1182'6 1190'4 1198'2 1178'4 1182'6 0'0 11:43P Mar 01
SOYBEANS  Aug 26 @S6Q 1171'0 1178'0 1182'6 1167'6 1171'2 0'2 11:40P Mar 01
SOYBEANS  Sep 26 @S6U 1132'2 1140'0 1140'2 1129'4 1133'0 0'6 11:43P Mar 01
WHEAT  Mar 26 @W6H 591'2 594'6 595'0 588'2 588'2 -3'0 8:04P Mar 01
WHEAT  May 26 @W6K 591'4 600'4 603'6 586'6 590'6 -0'6 11:42P Mar 01
WHEAT  Jul 26 @W6N 598'6 606'4 610'4 594'2 597'4 -1'2 11:42P Mar 01
WHEAT  Sep 26 @W6U 609'6 618'0 620'4 605'2 608'6 -1'0 11:46P Mar 01
WHEAT  Dec 26 @W6Z 626'6 634'0 637'4 622'4 625'2 -1'4 11:30P Mar 01
CORN  Mar 26 @C6H 438'6 439'4 441'0 435'4 436'2 -2'4 11:37P Mar 01
CORN  May 26 @C6K 448'4 451'0 452'4 447'0 447'6 -0'6 11:45P Mar 01
CORN  Jul 26 @C6N 456'0 458'0 460'0 455'4 456'0 0'0 11:32P Mar 01
CORN  Sep 26 @C6U 455'6 457'4 458'4 456'0 456'4 0'6 11:32P Mar 01
CORN  Dec 26 @C6Z 469'4 469'4 471'4 469'2 470'2 0'6 11:32P Mar 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1155'6
Change:  -1'4
Bid:  1155'2
Ask:  1156'6
Today's High:  1169'6
Today's Low:  1152'6
Volume:  3,014
Open:  1165'0
Settle:  1157'2
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Mar-01-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN