Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1222'2 1226'6 -2'2 8:05P May 13
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1221'6 1217'4 1221'4 -2'0 8:05P May 13
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1202'4 1197'2 1202'0 -1'4 8:05P May 13
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1206'6 1201'0 1206'2 -1'4 8:05P May 13
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 677'6 672'2 677'2 1'6 8:05P May 13
WHEAT  Sep 26 @W6U 688'2 685'6 690'2 685'0 690'2 2'0 8:04P May 13
WHEAT  Dec 26 @W6Z 707'4 705'0 709'0 704'0 709'0 1'4 8:05P May 13
WHEAT  Mar 27 @W7H 722'6 721'6 724'2 719'6 724'0 1'2 8:05P May 13
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 482'0 478'4 481'6 1'0 8:05P May 13
CORN  Sep 26 @C6U 487'2 485'4 488'0 485'0 488'0 0'6 8:03P May 13
CORN  Dec 26 @C6Z 503'0 501'2 503'6 500'6 503'4 0'4 8:04P May 13
CORN  Mar 27 @C7H 516'0 514'0 516'6 514'0 516'4 0'4 8:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1208'0
Change:  -7'2
Bid:  1210'6
Ask:  1216'2
Today's High:  1210'2
Today's Low:  1208'0
Volume:  126
Open:  1210'2
Settle:  1215'2
Prev:  1215'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN