Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1125'6 -2'2 12:33P Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1134'0 1136'2 -1'6 12:32P Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1144'2 1146'0 -1'4 12:32P Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1162'0 1152'6 1154'2 -1'2 12:32P Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1154'0 1145'0 1146'4 -1'6 12:32P Dec 02
WHEAT  Dec 25 @W5Z 530'2 536'0 536'0 536'0 536'0 5'6 10:04A Dec 02
WHEAT  Mar 26 @W6H 535'0 535'0 544'4 529'6 541'0 6'0 12:32P Dec 02
WHEAT  May 26 @W6K 543'0 542'6 551'0 538'0 548'0 5'0 12:32P Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 558'6 546'4 556'2 4'4 12:32P Dec 02
WHEAT  Sep 26 @W6U 564'6 563'4 571'0 559'4 568'6 4'0 12:32P Dec 02
CORN  Dec 25 @C5Z 432'6 433'2 439'2 430'6 437'4 4'6 12:19P Dec 02
CORN  Mar 26 @C6H 445'0 445'0 452'2 442'2 449'0 4'0 12:31P Dec 02
CORN  May 26 @C6K 453'2 453'0 460'0 451'0 457'2 4'0 12:32P Dec 02
CORN  Jul 26 @C6N 459'0 459'0 465'0 457'0 462'0 3'0 12:32P Dec 02
CORN  Sep 26 @C6U 455'4 455'6 459'6 453'4 457'6 2'2 12:32P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1125'6
Change:  -2'2
Bid:  1125'6
Ask:  1126'0
Today's High:  1135'6
Today's Low:  1123'2
Volume:  117,117
Open:  1126'4
Settle:  1128'0
Prev:  1128'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN