Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1280'0 1280'6 -11'2 8:25P Oct 11
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1297'0 1298'0 -10'6 8:25P Oct 11
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1307'4 1308'0 -10'6 8:22P Oct 11
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1316'4 1317'0 -10'0 8:25P Oct 11
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1322'0 1322'6 -9'6 8:24P Oct 11
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 664'6 -6'2 8:25P Oct 11
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 679'2 -6'0 8:24P Oct 11
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 686'2 -5'6 8:25P Oct 11
WHEAT  Jul 27 @W7N 695'0 692'4 692'4 687'6 689'2 -5'6 8:24P Oct 11
WHEAT  Sep 27 @W7U 701'4 699'0 699'0 695'2 696'2 -5'2 8:24P Oct 11
CORN  Dec 26 @C6Z 479'6 480'0 481'2 476'0 480'6 1'0 8:25P Oct 11
CORN  Mar 27 @C7H 494'2 494'4 495'2 490'2 495'0 0'6 8:24P Oct 11
CORN  May 27 @C7K 502'0 502'0 502'4 498'2 502'4 0'4 8:24P Oct 11
CORN  Jul 27 @C7N 507'4 507'2 508'0 503'6 507'6 0'2 8:24P Oct 11
CORN  Sep 27 @C7U 500'6 500'2 500'6 497'6 500'6 0'0 8:20P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1280'6
Change:  -11'2
Bid:  1280'4
Ask:  1281'0
Today's High:  1289'2
Today's Low:  1280'0
Volume:  295,700
Open:  1289'0
Settle:  1292'0
Prev:  1292'0
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN