Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1198'2 1203'6 1'4 1:55A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1206'0 1211'0 0'6 1:51A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1215'2 1220'2 0'4 1:54A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1222'6 1227'6 0'6 1:54A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 598'6 600'4 2'0 1:54A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'0 611'6 2'2 1:55A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'0 617'2 2'2 1:54A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 620'4 622'6 2'4 1:53A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 633'0 633'6 1'6 1:53A Nov 05
CORN  Dec 26 @C6Z 444'2 445'4 447'2 444'6 446'2 2'0 1:55A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'0 460'0 1'6 1:50A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'2 467'2 468'0 1'4 1:39A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'2 475'2 1'6 1:53A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'4 1'6 1:53A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1198'0
Change:  4'6
Bid:  1195'0
Ask:  1196'6
Today's High:  1198'0
Today's Low:  1197'6
Volume:  1,242
Open:  1197'6
Settle:  1193'2
Prev:  1193'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN