Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SF0  Jan 20 @S0F  
SOYBEANS  Mar 20 @S0H 924'0 924'4 933'4 920'0 929'2 5'6 1:19P Jan 17
SOYBEANS  May 20 @S0K 937'2 938'0 946'4 933'0 942'0 5'6 1:19P Jan 17
SOYBEANS  Nov 20 @S0X 956'2 956'0 964'0 953'4 960'0 4'2 1:19P Jan 17
SOYBEANS  Nov 21 @S1X 939'4 938'6 942'6 937'2 941'2 2'2 1:17P Jan 17
@CZ9  Dec 29 @C9Z  
CORN  Mar 20 @C0H 375'4 377'0 389'4 376'6 389'4 13'6 1:19P Jan 17
CORN  May 20 @C0K 382'4 383'6 395'6 383'6 395'2 12'6 1:19P Jan 17
CORN  Dec 20 @C0Z 394'0 395'4 403'0 395'4 402'2 8'6 1:19P Jan 17
CORN  Dec 21 @C1Z 404'4 405'6 410'2 405'6 410'2 5'6 1:19P Jan 17
@WZ9  Dec 29 @W9Z  
WHEAT  Jul 20 @W0N 566'6 567'0 573'2 566'2 570'6 3'6 1:19P Jan 17
WHEAT  Jul 21 @W1N 568'6 567'4 571'2 567'0 571'2 1'2 1:15P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0H)
Exchange:  CBOT
Last Trade:  929'2
Change:  5'6
Bid:  929'2
Ask:  929'2
Today's High:  933'4
Today's Low:  920'0
Volume:  81,648
Open:  924'4
Settle:  929'6s
Prev:  924'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@S0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN