Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1129'2 1129'4 -2'4 11:28P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1134'4 1135'0 -1'6 11:10P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1134'4 -2'0 11:25P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1147'6 -1'4 11:28P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1161'2 -1'6 11:26P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 611'6 -1'0 11:22P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 620'4 -0'6 11:22P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 636'6 0'0 11:22P Jun 17
WHEAT  Mar 27 @W7H 649'0 649'6 652'6 647'4 648'0 -1'0 10:54P Jun 17
WHEAT  May 27 @W7K 656'4 657'2 660'0 655'2 656'0 -0'4 10:57P Jun 17
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'0 -1'0 11:26P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'0 -1'4 11:25P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'4 -1'2 11:22P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 461'4 -1'4 11:22P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 470'4 -1'4 11:22P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1129'4
Change:  -2'4
Bid:  1129'2
Ask:  1129'6
Today's High:  1133'4
Today's Low:  1129'2
Volume:  87,007
Open:  1132'0
Settle:  1132'0
Prev:  1132'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN