Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1273'0 1273'2 -4'0 7:59P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1287'6 1287'6 -4'2 7:59P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1296'0 1296'0 -4'0 8:00P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1304'4 1305'0 -3'4 8:01P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1310'2 1310'4 -4'0 8:01P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 669'0 669'2 -4'0 8:01P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 683'0 683'4 -3'0 8:00P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 689'0 689'4 -2'2 8:00P Oct 14
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 690'6 691'0 -1'6 8:00P Oct 14
WHEAT  Sep 27 @W7U 698'0 699'6 699'6 696'6 696'6 -1'2 7:57P Oct 14
CORN  Dec 26 @C6Z 480'6 481'4 482'6 479'4 479'6 -1'0 8:00P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 493'0 493'2 -1'0 7:57P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 500'2 500'4 -1'2 8:00P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 506'0 506'2 -1'2 7:57P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'2 498'4 -0'6 7:42P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1273'2
Change:  -4'0
Bid:  1273'0
Ask:  1273'2
Today's High:  1277'2
Today's Low:  1272'6
Volume:  179,703
Open:  1277'0
Settle:  1277'2
Prev:  1277'2
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN