Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'6 1086'4 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 530'4 514'6 530'2 14'0 1:19P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 540'2 526'0 539'6 12'4 1:19P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 552'2 538'4 551'0 12'0 1:19P Jan 23
WHEAT  Sep 26 @W6U 553'4 553'2 565'6 553'0 565'4 11'4 1:19P Jan 23
WHEAT  Dec 26 @W6Z 573'2 573'4 584'6 573'2 584'4 11'0 1:18P Jan 23
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'6 437'4 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'6 451'2 456'4 451'0 455'4 3'4 1:19P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1067'4
Change:  3'6
Bid:  1067'2
Ask:  1067'2
Today's High:  1071'4
Today's Low:  1061'2
Volume:  83,391
Open:  1063'4
Settle:  1067'6s
Prev:  1064'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN