Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1049'4 1049'4 1053'4 1049'2 1053'2 3'6 5:01A Dec 30
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'2 1066'6 3'2 5:14A Dec 30
SOYBEANS  May 26 @S6K 1075'2 1075'2 1079'0 1075'2 1078'4 3'2 5:16A Dec 30
SOYBEANS  Jul 26 @S6N 1087'2 1087'6 1091'2 1087'2 1090'2 3'0 5:12A Dec 30
SOYBEANS  Aug 26 @S6Q 1084'6 1085'4 1088'4 1085'2 1086'6 2'0 4:50A Dec 30
WHEAT  Mar 26 @W6H 513'0 512'6 515'4 512'0 513'6 0'6 5:16A Dec 30
WHEAT  May 26 @W6K 524'6 524'2 526'6 523'6 525'4 0'6 5:15A Dec 30
WHEAT  Jul 26 @W6N 537'2 537'0 538'6 536'0 537'4 0'2 5:15A Dec 30
WHEAT  Sep 26 @W6U 551'4 552'0 553'0 550'2 551'4 0'0 5:10A Dec 30
WHEAT  Dec 26 @W6Z 570'2 570'6 571'2 569'4 570'0 -0'2 5:13A Dec 30
CORN  Mar 26 @C6H 442'2 442'0 442'6 441'6 442'2 0'0 5:16A Dec 30
CORN  May 26 @C6K 450'6 450'4 451'0 450'0 450'6 0'0 5:15A Dec 30
CORN  Jul 26 @C6N 457'0 456'6 457'2 456'2 457'0 0'0 5:13A Dec 30
CORN  Sep 26 @C6U 451'4 451'4 451'4 450'6 451'2 -0'2 5:00A Dec 30
CORN  Dec 26 @C6Z 463'0 463'0 463'0 462'2 462'4 -0'4 4:00A Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1053'2
Change:  3'6
Bid:  1052'6
Ask:  1053'2
Today's High:  1053'4
Today's Low:  1049'2
Volume:  61,737
Open:  1049'4
Settle:  1049'4
Prev:  1049'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN