Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1137'0 1129'6 1135'4 4'0 10:33A Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1145'6 1139'2 1144'2 3'4 10:33A Nov 28
SOYBEANS  May 26 @S6K 1150'6 1150'4 1155'2 1148'6 1154'0 3'2 10:33A Nov 28
SOYBEANS  Jul 26 @S6N 1159'0 1159'0 1163'2 1156'6 1162'2 3'2 10:33A Nov 28
SOYBEANS  Aug 26 @S6Q 1149'0 1147'4 1153'6 1147'4 1152'6 3'6 10:31A Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 532'2 3'2 9:50A Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 538'2 -2'2 10:32A Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 546'2 -3'0 10:31A Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 555'0 -2'6 10:32A Nov 28
WHEAT  Sep 26 @W6U 570'4 567'0 571'6 564'4 567'6 -2'6 10:14A Nov 28
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'6 4'0 10:33A Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'0 1'6 10:33A Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 454'6 1'6 10:33A Nov 28
CORN  Jul 26 @C6N 459'2 458'0 461'2 456'6 460'2 1'0 10:32A Nov 28
CORN  Sep 26 @C6U 454'0 454'0 456'0 452'2 455'6 1'6 10:32A Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1135'4
Change:  4'0
Bid:  1135'4
Ask:  1135'6
Today's High:  1137'0
Today's Low:  1129'6
Volume:  104,778
Open:  1131'6
Settle:  1131'4
Prev:  1131'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN