Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1208'0 1210'2 -3'4 1:19P May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1207'6 1210'2 -1'2 1:19P May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1196'6 2'0 1:19P May 19
SOYBEANS  Nov 26 @S6X 1201'0 1200'0 1207'4 1198'4 1202'6 2'0 1:19P May 19
SOYBEANS  Jan 27 @S7F 1212'2 1210'0 1218'0 1209'4 1213'4 1'4 1:19P May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 661'0 668'0 2'6 1:19P May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 674'0 681'0 2'4 1:19P May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 692'6 699'0 2'4 1:19P May 19
WHEAT  Mar 27 @W7H 711'0 712'4 722'6 707'4 713'6 2'4 1:19P May 19
WHEAT  May 27 @W7K 717'2 720'2 727'6 714'0 719'2 2'4 1:18P May 19
CORN  Jul 26 @C6N 477'0 476'6 481'6 472'0 475'2 -1'6 1:19P May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 478'0 481'4 -0'6 1:19P May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 494'2 498'0 -0'2 1:19P May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 508'0 511'6 -0'2 1:19P May 19
CORN  May 27 @C7K 518'4 518'0 520'6 515'0 518'4 0'0 1:19P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1210'2
Change:  -3'4
Bid:  1210'0
Ask:  1210'4
Today's High:  1220'6
Today's Low:  1208'0
Volume:  95,258
Open:  1213'0
Settle:  1209'4s
Prev:  1213'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN