Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1104'4 1105'2 -14'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1115'2 1115'6 -12'6 1:19P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'0 -11'6 1:19P Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1132'2 1132'6 -11'6 1:19P Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1124'6 1124'6 -12'2 1:18P Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 537'0 537'2 -3'4 1:18P Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'2 535'6 -4'4 1:19P Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 541'6 543'2 -4'2 1:19P Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'0 551'0 -4'2 1:19P Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'4 562'0 562'6 -4'2 1:19P Dec 05
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 452'6 -1'0 1:19P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1105'2
Change:  -14'2
Bid:  1105'0
Ask:  1105'0
Today's High:  1121'0
Today's Low:  1104'4
Volume:  123,653
Open:  1119'2
Settle:  1105'2s
Prev:  1119'4
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN