Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'0 1224'4 1228'4 1'6 8:08P May 12
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'0 1220'6 1223'4 1'6 8:05P May 12
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1204'2 1199'2 1204'0 2'2 8:08P May 12
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1207'4 1203'0 1207'2 2'2 8:06P May 12
WHEAT  May 26 @W6K 665'0 629'6 0'0 1:15P May 12
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 672'4 674'2 -4'6 8:08P May 12
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 684'4 686'2 -5'2 8:07P May 12
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 703'2 705'6 -4'4 8:08P May 12
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 718'0 720'0 -4'6 8:05P May 12
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'0 478'0 481'0 1'0 8:08P May 12
CORN  Sep 26 @C6U 486'2 484'4 487'4 484'2 487'2 1'0 8:05P May 12
CORN  Dec 26 @C6Z 502'0 500'2 503'4 500'2 503'2 1'2 8:05P May 12
CORN  Mar 27 @C7H 515'2 513'2 516'4 513'2 516'4 1'2 8:08P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1212'6
Change:  0'0
Bid:  1213'4
Ask:  1217'0
Today's High: 
Today's Low: 
Volume:  94
Open: 
Settle:  1213'4
Prev:  1213'4
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN