Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1111'4 2'6 11:02P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1121'6 2'4 12:35A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1127'6 1122'6 1126'6 2'6 12:35A Jun 30
SOYBEANS  Nov 26 @S6X 1139'0 1139'6 1142'4 1137'6 1142'0 3'0 12:36A Jun 30
SOYBEANS  Jan 27 @S7F 1153'4 1153'2 1157'0 1152'2 1156'0 2'4 12:35A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 574'6 569'0 574'0 4'4 10:50P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 584'0 577'6 583'2 3'4 12:34A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 600'6 595'0 600'2 3'2 12:34A Jun 30
WHEAT  Mar 27 @W7H 612'0 611'6 615'6 610'0 615'2 3'2 12:17A Jun 30
WHEAT  May 27 @W7K 622'0 621'6 625'2 621'0 625'2 3'2 12:24A Jun 30
CORN  Jul 26 @C6N 402'0 402'0 404'4 401'4 404'2 2'2 12:03A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'2 409'2 411'4 1'2 12:35A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'2 429'2 431'6 1'6 12:34A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 444'6 446'6 1'4 12:30A Jun 30
CORN  May 27 @C7K 454'6 455'0 456'4 454'2 456'2 1'4 12:35A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1111'4
Change:  2'6
Bid:  1111'6
Ask:  1112'4
Today's High:  1113'4
Today's Low:  1107'0
Volume:  40,404
Open:  1109'0
Settle:  1108'6
Prev:  1108'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN