Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH1  Mar 21 @S1H  
SOYBEANS  Nov 21 @S1X 1284'2 1283'2 1290'0 1279'4 1281'6 -2'4 7:44A Sep 24
SOYBEANS  Jan 22 @S2F 1294'0 1292'6 1299'6 1289'6 1291'2 -2'6 7:44A Sep 24
@SNX   @SNX  
@CH1  Mar 21 @C1H  
@CK1  May 21 @C1K  
CORN  Dec 21 @C1Z 529'2 528'4 528'6 525'0 526'4 -2'6 7:44A Sep 24
CORN  Mar 22 @C2H 537'0 536'2 536'2 533'0 534'4 -2'4 7:44A Sep 24
CORN  Dec 22 @C2Z 505'4 504'2 504'6 503'2 503'6 -1'6 7:39A Sep 24
@WN1  Jul 21 @W1N  
WHEAT  Jul 22 @W2N 713'2 711'4 714'4 710'0 711'4 -1'6 7:36A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1281'6
Change:  -2'4
Bid:  1281'0
Ask:  1281'0
Today's High:  1290'0
Today's Low:  1279'4
Volume:  70,612
Open:  1283'2
Settle:  1284'2
Prev:  1284'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN