Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1038'0 1038'6 -7'4 10:07A Dec 31
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1053'6 1055'0 -7'2 10:08A Dec 31
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1067'0 1068'0 -6'4 10:07A Dec 31
SOYBEANS  Jul 26 @S6N 1086'0 1085'4 1088'4 1079'6 1080'4 -5'4 10:06A Dec 31
SOYBEANS  Aug 26 @S6Q 1083'0 1082'4 1085'2 1077'4 1078'2 -4'6 10:08A Dec 31
WHEAT  Mar 26 @W6H 510'6 510'2 512'0 507'4 509'6 -1'0 10:08A Dec 31
WHEAT  May 26 @W6K 522'0 521'6 523'2 519'0 521'2 -0'6 10:06A Dec 31
WHEAT  Jul 26 @W6N 534'0 534'0 535'4 531'2 533'4 -0'4 10:08A Dec 31
WHEAT  Sep 26 @W6U 548'4 547'6 549'6 545'6 548'0 -0'4 10:03A Dec 31
WHEAT  Dec 26 @W6Z 567'4 567'6 568'4 564'4 566'6 -0'6 10:04A Dec 31
CORN  Mar 26 @C6H 440'4 440'4 442'4 439'0 442'0 1'4 10:07A Dec 31
CORN  May 26 @C6K 448'4 448'2 450'4 447'0 449'4 1'0 10:06A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 456'2 453'0 456'0 1'4 10:07A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'6 447'4 449'6 0'6 10:06A Dec 31
CORN  Dec 26 @C6Z 461'0 460'4 461'6 459'4 461'4 0'4 10:06A Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1038'6
Change:  -7'4
Bid:  1038'4
Ask:  1039'2
Today's High:  1046'6
Today's Low:  1038'0
Volume:  38,187
Open:  1045'0
Settle:  1046'2
Prev:  1046'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
10:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN