Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1115'4 1116'2 -9'0 1:19P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1125'2 1126'0 -9'4 1:19P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1134'4 1135'4 -10'0 1:19P Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1142'4 1143'2 -10'4 1:19P Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1135'2 1136'4 -10'6 1:19P Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'2 538'2 -2'6 1:19P Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'6 -2'6 1:19P Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 552'0 553'2 -3'0 1:19P Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 564'2 565'6 -3'0 1:17P Dec 03
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 432'0 -6'4 1:19P Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 442'6 443'2 -6'4 1:19P Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 450'2 450'2 -6'6 1:19P Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 455'4 455'6 -6'4 1:19P Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 452'4 452'6 -5'6 1:19P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1116'2
Change:  -9'0
Bid:  1116'0
Ask:  1116'4
Today's High:  1130'6
Today's Low:  1115'4
Volume:  116,664
Open:  1125'2
Settle:  1115'6s
Prev:  1124'6
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN