Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1225'2 3'0 11:41P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1235'0 0'6 1:36A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1244'6 1'0 1:36A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1254'4 1'0 1:34A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1261'6 1'4 1:18A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 602'2 -1'2 1:36A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 614'6 616'0 -1'0 1:33A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'2 621'4 -2'2 1:31A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 627'2 -2'4 1:01A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'0 638'0 -2'4 1:00A Nov 02
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 448'6 1'0 1:36A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'2 1'2 1:36A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'2 1'2 1:36A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 477'6 475'2 477'0 1'2 1:18A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 474'2 472'2 473'6 1'0 12:41A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'2
Change:  3'0
Bid:  1223'0
Ask:  1223'6
Today's High:  1225'4
Today's Low:  1218'6
Volume:  5,444
Open:  1221'6
Settle:  1222'2
Prev:  1222'2
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN