Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH1  Mar 31 @S1H  
@SX1  Nov 31 @S1X  
@SF2  Jan 22 @S2F  
@SNX   @SNX  
@CH1  Mar 31 @C1H  
@CK1  May 31 @C1K  
@CZ1  Dec 31 @C1Z  
CORN  Mar 22 @C2H 625'2 623'2 630'0 623'0 628'6 3'4 6:29A Jan 28
CORN  Dec 22 @C2Z 566'6 565'2 569'6 564'4 569'6 3'0 6:29A Jan 28
@WN1  Jul 31 @W1N  
WHEAT  Jul 22 @W2N 773'4 772'4 783'0 772'4 778'0 4'4 6:29A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  628'4
Change:  3'2
Bid:  628'4
Ask:  628'6
Today's High:  630'0
Today's Low:  623'0
Volume:  151,696
Open:  623'2
Settle:  625'2
Prev:  625'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN