Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1113'4 1115'0 -0'6 8:29P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1119'2 1119'6 -1'4 8:26P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1119'4 1120'4 0'0 8:28P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1134'0 1135'0 -0'4 8:28P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1148'4 1149'4 -0'4 8:28P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 584'6 581'6 582'6 -0'4 8:27P Jun 08
WHEAT  Sep 26 @W6U 595'6 595'4 597'2 594'2 594'6 -1'0 8:15P Jun 08
WHEAT  Dec 26 @W6Z 613'6 613'2 615'0 612'2 613'2 -0'4 8:26P Jun 08
WHEAT  Mar 27 @W7H 629'6 630'2 630'6 628'4 629'0 -0'6 8:00P Jun 08
WHEAT  May 27 @W7K 639'6 639'4 639'4 639'4 639'4 -0'2 8:26P Jun 08
CORN  Jul 26 @C6N 418'6 419'0 420'4 418'2 420'4 1'6 8:28P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'0 427'0 429'0 1'4 8:28P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 447'6 445'4 447'4 1'4 8:28P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'2 460'4 462'0 1'2 8:28P Jun 08
CORN  May 27 @C7K 469'4 469'2 470'6 469'2 470'4 1'0 8:26P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'0
Change:  -0'6
Bid:  1114'6
Ask:  1115'0
Today's High:  1117'0
Today's Low:  1113'4
Volume:  124,836
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN