Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'2 -6'4 1:13P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -6'4 1:12P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'6 1:12P May 21
SOYBEANS  Nov 26 @S6X 1193'4 1192'4 1195'2 1183'6 1186'0 -7'4 1:13P May 21
SOYBEANS  Jan 27 @S7F 1205'0 1203'2 1206'6 1195'6 1198'2 -6'6 1:12P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 645'2 648'2 -12'2 1:12P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 659'0 661'6 -11'6 1:12P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 678'2 681'2 -11'0 1:12P May 21
WHEAT  Mar 27 @W7H 707'4 705'4 707'0 694'2 697'0 -10'4 1:12P May 21
WHEAT  May 27 @W7K 714'4 713'0 713'6 702'0 704'6 -9'6 1:12P May 21
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'2 -3'4 1:13P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 469'0 -3'4 1:12P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'0 -4'2 1:13P May 21
CORN  Mar 27 @C7H 503'2 502'4 505'4 497'6 499'4 -3'6 1:12P May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 507'0 -3'6 1:12P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1193'2
Change:  -6'4
Bid:  1193'2
Ask:  1193'4
Today's High:  1204'0
Today's Low:  1191'0
Volume:  105,957
Open:  1199'0
Settle:  1199'6
Prev:  1199'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN