Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CK9  May 19 @C9K  
@CN9  Jul 19 @C9N  
CORN  Dec 19 @C9Z 374'4 376'2 379'4 376'2 379'2 4'6 7:43A Aug 20
CORN  Dec 20 @C0Z 405'0 406'4 407'4 406'0 406'4 1'4 7:42A Aug 20
@SK9  May 19 @S9K  
@SN9  Jul 19 @S9N  
SOYBEANS  Nov 19 @S9X 866'4 869'0 874'6 869'0 872'6 6'2 7:43A Aug 20
SOYBEANS  Nov 20 @S0X 927'0 930'4 933'6 930'0 932'2 5'2 7:38A Aug 20
@WN9  Jul 19 @W9N  
WHEAT  Jul 20 @W0N 489'6 489'2 491'6 489'0 491'6 2'0 7:42A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  378'6
Change:  4'2
Bid:  378'6
Ask:  379'0
Today's High:  379'4
Today's Low:  376'2
Volume:  146,028
Open:  376'2
Settle:  374'4
Prev:  374'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2019
7:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Running Out of Funds to Continue Critical Dredging Operations
Editorial Staff – 
Posted at Monday, August 19, 2019 11:39AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN