Quotes
Name Sym Prev Open High Low Last Chg Last Update
CORN   Dec 10 C0Z 464'4 461'0 466'6 459'6 466'2s 1'6 1:41P Sep 07
CORN   Mar 11 C1H 477'6 473'4 480'0 473'0 479'6s 2'0 1:41P Sep 07
CORN   Dec 11 C1Z 457'4 452'0 453'2 448'2 450'2s -7'2 1:41P Sep 07
SOYBEANS   Nov 10 S0X 1035'0 1032'4 1053'4 1029'0 1052'0s 17'0 1:41P Sep 07
SOYBEANS   Jan 11 S1F 1043'6 1039'4 1062'4 1039'4 1061'4s 17'6 1:41P Sep 07
SOYBEANS   Nov 11 S1X 1021'6 1021'0 1034'0 1021'0 1034'0s 12'2 1:41P Sep 07
WHEAT   Jul 11 W1N 729'4 718'0 726'2 717'4 728'6s -0'6 1:42P Sep 07
CORN   Dec 10 @C0Z 464'4 464'0 469'0 456'6 466'2s 1'6 1:40P Sep 07
SOYBEANS   Nov 10 @S0X 1035'0 1035'0 1053'4 1028'6 1052'0s 17'0 1:40P Sep 07
WHEAT   Jul 11 @W1N 729'4 726'2 733'4 715'0 728'6s -0'6 1:40P Sep 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (C0Z)
Exchange:  CBOT
Last Price:  466'2s
Change:  1'6
Bid: 
Ask: 
Today's High:  466'6
Today's Low:  459'6
Volume:  309,728
Open:  461'0
Close:  466'2
Prev:  464'4
Contract High:  467'0
Contract Low:  343'2
Updated:  Sep-07-2010
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Regional Storage Issues
Pat Hill – DTN Markets Blogger Bio
Posted at 09:51AM Tue 7, 2010
C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN