Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1129'4 1130'2 -7'2 9:03P Feb 22
SOYBEANS  May 26 @S6K 1153'2 1149'4 1149'6 1145'0 1146'0 -7'2 9:05P Feb 22
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'2 1157'6 1158'4 -7'4 9:03P Feb 22
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1149'0 1150'0 -6'0 9:01P Feb 22
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1116'2 1113'0 1114'2 -5'4 9:00P Feb 22
WHEAT  Mar 26 @W6H 573'4 571'4 572'4 567'6 569'2 -4'2 8:55P Feb 22
WHEAT  May 26 @W6K 580'2 578'0 579'0 574'4 576'6 -3'4 9:05P Feb 22
WHEAT  Jul 26 @W6N 587'4 585'0 585'6 581'6 583'6 -3'6 9:00P Feb 22
WHEAT  Sep 26 @W6U 598'2 596'0 596'2 592'6 594'4 -3'6 9:05P Feb 22
WHEAT  Dec 26 @W6Z 615'0 612'4 612'6 608'6 610'4 -4'4 8:55P Feb 22
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'2 -1'2 9:05P Feb 22
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'4 -1'2 9:04P Feb 22
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'0 -1'2 8:58P Feb 22
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 448'4 -1'2 8:31P Feb 22
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'2 -1'2 9:02P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1130'2
Change:  -7'2
Bid:  1130'0
Ask:  1130'4
Today's High:  1134'2
Today's Low:  1129'4
Volume:  127,824
Open:  1134'0
Settle:  1137'4
Prev:  1137'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN