Farm Fertilizers & Seeds, Inc.

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 25	@C5N	461'0	459'2	462'0	458'2	458'6	-2'2	2:19A May 22
CORN Sep 25	@C5U	442'6	441'0	443'2	440'2	440'6	-2'0	2:13A May 22
CORN Dec 25	@C5Z	455'4	454'2	455'6	452'6	453'4	-2'0	2:16A May 22
CORN Mar 26	@C6H	470'0	468'6	470'2	467'4	468'2	-1'6	2:17A May 22
CORN May 26	@C6K	478'2	473'6	478'2	473'6	476'2	-2'0	2:16A May 22
CORN Jul 26	@C6N	482'4	481'0	482'2	479'2	480'2	-2'2	12:55A May 22
CORN Sep 26	@C6U	465'6	463'6	465'2	462'2	463'2	-2'4	8:32P May 21
CORN Dec 26	@C6Z	468'2	466'4	467'4	464'2	465'2	-3'0	1:40A May 22
SOYBEANS Jul 25	@S5N	1062'6	1057'0	1060'4	1051'0	1059'0	-3'6	2:18A May 22
SOYBEANS Aug 25	@S5Q	1059'0	1054'2	1055'0	1047'2	1053'2	-5'6	2:15A May 22
SOYBEANS Sep 25	@S5U	1044'4	1039'4	1039'4	1033'0	1037'6	-6'6	2:07A May 22
SOYBEANS Nov 25	@S5X	1052'2	1047'0	1049'4	1040'4	1045'6	-6'4	2:18A May 22
SOYBEANS Jan 26	@S6F	1064'4	1061'0	1061'6	1052'4	1057'2	-7'2	2:12A May 22
SOYBEANS Mar 26	@S6H	1071'0	1066'2	1067'6	1059'6	1064'2	-6'6	2:14A May 22
SOYBEANS May 26	@S6K	1078'6	1070'2	1074'2	1067'6	1074'0	-4'6	1:16A May 22
SOYBEANS Jul 26	@S6N	1086'4	1080'0	1082'2	1075'2	1080'6	-5'6	1:53A May 22
WHEAT Jul 25	@W5N	549'2	548'2	549'0	543'4	545'6	-3'4	2:17A May 22
WHEAT Sep 25	@W5U	563'6	563'0	563'2	558'2	560'0	-3'6	2:15A May 22
WHEAT Dec 25	@W5Z	585'4	585'0	585'0	580'0	582'2	-3'2	2:17A May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5N)
Exchange:	CBOT
Last Trade:	458'6
Change:	-2'2
Bid:	458'6
Ask:	459'0
Today's High:	462'0
Today's Low:	458'2
Volume:	201,425
Open:	459'2
Settle:	461'0
Prev:	461'0
Contract High:
Contract Low:
Updated:	May-22-2025 2:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Groups Urge Congress to Act on Surface Transportation Reauthorization

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@C5N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.