Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1244'4 3'2 1:20A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1254'0 1'4 1:23A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1262'4 1'4 1:20A Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1270'4 0'4 1:21A Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1278'2 1273'2 1277'6 1'2 1:20A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'0 614'2 -1'6 1:21A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 626'6 628'2 -1'4 1:14A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 633'4 634'6 -1'6 1:20A Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'2 637'4 638'4 -1'4 1:22A Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 647'0 647'6 -1'2 1:10A Oct 27
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'6 -1'2 1:22A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'4 -1'2 1:21A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'0 -1'4 1:14A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 482'6 -1'2 1:20A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'6 -0'4 1:05A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1244'4
Change:  3'2
Bid:  1244'2
Ask:  1244'4
Today's High:  1245'4
Today's Low:  1239'6
Volume:  146,174
Open:  1241'0
Settle:  1241'2
Prev:  1241'2
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN