Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'2 -3'6 3:36A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1230'6 -3'6 3:35A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1238'0 1240'0 -3'0 3:32A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1243'6 1245'4 -2'4 3:31A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 591'0 599'2 6'4 3:36A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 604'0 612'0 6'6 3:36A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 609'0 617'0 7'0 3:34A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 615'0 621'6 6'0 3:36A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'2 626'6 633'2 6'2 3:34A Nov 11
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'2 447'2 -1'6 3:36A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 460'6 -0'6 3:34A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 468'4 -1'2 3:36A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 476'2 476'2 -1'4 3:35A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 473'4 473'4 -1'6 3:30A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1225'6
Change:  0'0
Bid:  1218'2
Ask:  1221'4
Today's High: 
Today's Low: 
Volume:  237
Open: 
Settle:  1224'4
Prev:  1224'4
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN