Charts
Markets Page
Futures
US Ag News
International News
Headline News
Grain
Livestock
Quotes
Weather
Home
IMAGE Services
I.M.A.G.E. Services
I.M.A.G.E. Services Offered
Cash Grain Bids
Newsletter
Soil Sampling
Lime
Aglime Basics
Lime is Lime...Right?
Tech Tips
Purdue Newsletter
Upcoming Events
Labels and MSDS'
Resources
Cash Bids
Register With Us
Quotes
Name
Sym
Prev
Open
High
Low
Last
Chg
Last Update
CORN
Dec 10
C0Z
464'4
461'0
466'6
459'6
466'2
s
1'6
1:41P Sep 07
CORN
Mar 11
C1H
477'6
473'4
480'0
473'0
479'6
s
2'0
1:41P Sep 07
CORN
Dec 11
C1Z
457'4
452'0
453'2
448'2
450'2
s
-7'2
1:41P Sep 07
SOYBEANS
Nov 10
S0X
1035'0
1032'4
1053'4
1029'0
1052'0
s
17'0
1:41P Sep 07
SOYBEANS
Jan 11
S1F
1043'6
1039'4
1062'4
1039'4
1061'4
s
17'6
1:41P Sep 07
SOYBEANS
Nov 11
S1X
1021'6
1021'0
1034'0
1021'0
1034'0
s
12'2
1:41P Sep 07
WHEAT
Jul 11
W1N
729'4
718'0
726'2
717'4
728'6
s
-0'6
1:42P Sep 07
CORN
Dec 10
@C0Z
464'4
464'0
469'0
456'6
466'2
s
1'6
1:40P Sep 07
SOYBEANS
Nov 10
@S0X
1035'0
1035'0
1053'4
1028'6
1052'0
s
17'0
1:40P Sep 07
WHEAT
Jul 11
@W1N
729'4
726'2
733'4
715'0
728'6
s
-0'6
1:40P Sep 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (C0Z)
Exchange:
CBOT
Last Price:
466'2
s
Change:
1'6
Bid:
Ask:
Today's High:
466'6
Today's Low:
459'6
Volume:
309,728
Open:
461'0
Close:
466'2
Prev:
464'4
Contract High:
467'0
Contract Low:
343'2
Updated:
Sep-07-2010
1:41:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Regional Storage Issues
Pat Hill
–
DTN Markets Blogger
Bio
Posted at 09:51AM Tue 7, 2010
C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.