Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1191'0 1196'2 3'4 6:46A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1179'6 1185'6 4'4 6:46A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1189'4 1195'0 4'0 6:51A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1212'4 1204'0 1209'2 4'2 6:50A Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1216'2 1207'2 1213'4 4'6 6:50A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 669'0 642'6 665'2 20'2 6:51A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 682'2 657'6 679'0 19'2 6:50A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 692'6 669'6 690'2 18'4 6:50A Jul 15
WHEAT  May 27 @W7K 678'0 677'2 697'4 676'2 695'4 17'4 6:50A Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 697'6 677'6 696'4 17'0 6:45A Jul 15
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 443'4 5'0 6:49A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 465'0 4'4 6:51A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 480'0 4'2 6:50A Jul 15
CORN  May 27 @C7K 484'2 482'6 490'0 482'6 488'2 4'0 6:50A Jul 15
CORN  Jul 27 @C7N 489'0 488'6 494'4 487'6 492'6 3'6 6:50A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1196'2
Change:  3'4
Bid:  1196'0
Ask:  1196'2
Today's High:  1199'2
Today's Low:  1191'0
Volume:  36,368
Open:  1191'0
Settle:  1192'6
Prev:  1192'6
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN