Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1053'4 1048'0 1048'4 -3'6 1:55A Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1063'2 1058'2 1058'4 -3'4 1:59A Dec 19
SOYBEANS  May 26 @S6K 1073'2 1072'2 1074'2 1069'6 1069'6 -3'4 1:56A Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1085'4 1081'4 1081'4 -3'4 1:48A Dec 19
SOYBEANS  Aug 26 @S6Q 1082'0 1079'6 1080'2 1078'6 1078'6 -3'2 1:48A Dec 19
WHEAT  Mar 26 @W6H 507'6 507'6 508'0 505'4 505'6 -2'0 1:55A Dec 19
WHEAT  May 26 @W6K 518'6 518'6 519'0 516'4 516'6 -2'0 1:52A Dec 19
WHEAT  Jul 26 @W6N 529'6 530'0 530'0 527'4 527'6 -2'0 1:55A Dec 19
WHEAT  Sep 26 @W6U 543'6 543'6 543'6 541'4 541'6 -2'0 1:08A Dec 19
WHEAT  Dec 26 @W6Z 562'0 562'0 562'0 560'0 560'2 -1'6 12:35A Dec 19
CORN  Mar 26 @C6H 444'4 444'0 444'6 443'2 443'4 -1'0 1:57A Dec 19
CORN  May 26 @C6K 452'2 451'2 452'2 451'0 451'4 -0'6 1:45A Dec 19
CORN  Jul 26 @C6N 458'0 457'2 458'2 457'0 457'4 -0'4 1:39A Dec 19
CORN  Sep 26 @C6U 451'2 450'2 451'2 450'2 450'6 -0'4 1:31A Dec 19
CORN  Dec 26 @C6Z 462'2 461'4 462'2 461'2 461'4 -0'6 1:51A Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1048'4
Change:  -3'6
Bid:  1048'2
Ask:  1048'4
Today's High:  1053'4
Today's Low:  1048'0
Volume:  115,444
Open:  1052'2
Settle:  1052'2
Prev:  1052'2
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN