Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1245'2 1246'6 -1'4 10:48P Oct 20
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1260'6 1262'0 -1'4 10:49P Oct 20
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1271'4 -1'6 10:47P Oct 20
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1279'4 1281'0 -1'2 10:01P Oct 20
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1286'4 1288'4 -1'0 10:16P Oct 20
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 639'6 640'6 -2'4 10:49P Oct 20
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 655'0 655'6 -2'6 10:48P Oct 20
WHEAT  May 27 @W7K 666'6 667'0 667'0 663'2 663'6 -3'0 10:41P Oct 20
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 666'6 667'2 -3'0 10:48P Oct 20
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 674'0 674'6 -2'4 10:09P Oct 20
CORN  Dec 26 @C6Z 462'0 461'6 462'6 460'6 461'0 -1'0 10:49P Oct 20
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'4 -0'4 10:47P Oct 20
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'2 -0'6 10:44P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'2 -0'4 10:33P Oct 20
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 9:47P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1246'6
Change:  -1'4
Bid:  1246'6
Ask:  1247'0
Today's High:  1249'0
Today's Low:  1245'2
Volume:  177,456
Open:  1247'4
Settle:  1248'2
Prev:  1248'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@S6X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN