Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1185'2 1187'2 -6'0 4:37A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1176'2 1178'0 -5'4 4:21A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1185'6 1188'0 -4'2 4:38A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1199'4 1201'0 -4'6 4:32A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 605'6 -2'0 4:38A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'0 621'2 -2'0 4:39A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 634'6 -2'2 4:30A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 643'2 639'4 642'4 -2'6 4:19A Jul 09
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'4 430'2 -4'6 4:39A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 450'4 451'2 -5'0 4:38A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'0 466'4 -5'0 4:35A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 474'6 475'0 -5'2 4:36A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'0
Change:  2'0
Bid:  1188'2
Ask:  1189'2
Today's High:  1197'0
Today's Low:  1193'0
Volume:  46
Open:  1193'0
Settle:  1195'0
Prev:  1195'0
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN