Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1065'4 1061'6 1062'4 0'0 9:14P Jan 11
SOYBEANS  May 26 @S6K 1074'4 1074'2 1077'2 1074'0 1074'6 0'2 9:14P Jan 11
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1091'0 1087'2 1088'0 0'2 9:07P Jan 11
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1086'4 1084'2 1084'4 0'4 9:00P Jan 11
WHEAT  Mar 26 @W6H 517'2 517'2 519'4 517'0 519'4 2'2 9:13P Jan 11
WHEAT  May 26 @W6K 528'6 528'6 530'4 528'6 530'4 1'6 9:07P Jan 11
WHEAT  Jul 26 @W6N 540'6 541'4 542'4 541'4 542'2 1'4 9:00P Jan 11
WHEAT  Sep 26 @W6U 554'4 555'2 555'6 555'0 555'6 1'2 8:36P Jan 11
WHEAT  Dec 26 @W6Z 572'6 573'4 574'0 572'0 573'6 1'0 8:35P Jan 11
CORN  Mar 26 @C6H 445'6 445'0 446'0 445'0 445'4 -0'2 9:10P Jan 11
CORN  May 26 @C6K 453'6 453'2 453'6 452'6 453'6 0'0 9:02P Jan 11
CORN  Jul 26 @C6N 460'2 459'2 460'2 459'2 460'0 -0'2 9:01P Jan 11
CORN  Sep 26 @C6U 453'2 452'0 453'0 452'0 452'6 -0'4 7:55P Jan 11
CORN  Dec 26 @C6Z 464'0 463'0 463'6 463'0 463'4 -0'4 9:01P Jan 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1049'0
Change:  0'0
Bid:  1047'6
Ask:  1049'0
Today's High: 
Today's Low: 
Volume:  73
Open: 
Settle:  1048'4
Prev:  1048'4
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN