Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 399'6 399'6 402'4 394'4 396'0 -3'6 9:19A Feb 26
CORN  May 24 @C4K 413'4 413'4 416'4 408'6 410'6 -2'6 9:19A Feb 26
CORN  Dec 24 @C4Z 449'4 450'0 452'2 446'0 447'4 -2'0 9:19A Feb 26
SOYBEANS  Mar 24 @S4H 1133'0 1137'0 1142'2 1126'6 1133'6 0'6 9:19A Feb 26
SOYBEANS  May 24 @S4K 1141'6 1145'0 1151'0 1135'6 1143'0 1'2 9:19A Feb 26
SOYBEANS  Nov 24 @S4X 1130'2 1132'6 1134'2 1125'0 1129'0 -1'2 9:19A Feb 26
WHEAT  Jul 24 @W4N 570'0 570'4 575'2 562'0 570'0 0'0 9:19A Feb 26
WHEAT  Jul 25 @W5N 609'4 610'2 610'2 601'2 609'6 0'2 9:18A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  396'0
Change:  -3'6
Bid:  396'0
Ask:  396'2
Today's High:  402'4
Today's Low:  394'4
Volume:  218,218
Open:  399'6
Settle:  399'6
Prev:  399'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2024
9:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, February 23, 2024 12:11PM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN