Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1161'2 1151'2 1158'2 1'0 6:05A Nov 18
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'2 1156'4 1162'2 -1'0 6:05A Nov 18
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1168'2 -1'6 6:05A Nov 18
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1177'4 1168'2 1172'4 -2'6 6:05A Nov 18
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1162'6 1154'6 1158'6 -2'2 6:04A Nov 18
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 546'4 2'2 6:05A Nov 18
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 559'6 1'2 6:05A Nov 18
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 569'2 1'0 6:06A Nov 18
WHEAT  Jul 26 @W6N 577'6 576'0 580'0 573'6 578'2 0'4 6:02A Nov 18
WHEAT  Sep 26 @W6U 590'4 590'0 592'4 586'2 590'4 0'0 6:02A Nov 18
CORN  Dec 25 @C5Z 434'6 434'6 436'2 433'2 435'6 1'0 6:06A Nov 18
CORN  Mar 26 @C6H 448'0 447'6 449'4 446'2 449'0 1'0 6:05A Nov 18
CORN  May 26 @C6K 455'4 455'2 456'6 453'4 456'4 1'0 6:01A Nov 18
CORN  Jul 26 @C6N 460'6 460'4 462'2 459'0 462'0 1'2 6:01A Nov 18
CORN  Sep 26 @C6U 457'6 457'4 459'0 456'0 458'4 0'6 6:05A Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1158'2
Change:  1'0
Bid:  1158'2
Ask:  1158'4
Today's High:  1161'2
Today's Low:  1151'2
Volume:  233,035
Open:  1155'4
Settle:  1157'2
Prev:  1157'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN