Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'0 1064'0 -0'4 11:28P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1075'0 0'0 11:28P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1087'2 0'0 11:28P Jan 21
SOYBEANS  Aug 26 @S6Q 1084'0 1084'2 1087'2 1083'6 1084'0 0'0 11:28P Jan 21
SOYBEANS  Sep 26 @S6U 1068'4 1068'6 1071'2 1068'6 1069'0 0'4 11:27P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'6 508'0 508'6 1'0 11:25P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 521'0 519'4 520'2 1'2 11:12P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'0 1'4 11:12P Jan 21
WHEAT  Sep 26 @W6U 546'0 547'0 547'6 546'6 547'6 1'6 9:39P Jan 21
WHEAT  Dec 26 @W6Z 565'6 566'6 567'4 566'6 567'4 1'6 11:09P Jan 21
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'0 422'0 0'2 11:27P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'0 430'0 0'2 11:27P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 436'4 436'4 0'2 11:26P Jan 21
CORN  Sep 26 @C6U 436'0 436'0 437'4 436'0 436'2 0'2 11:27P Jan 21
CORN  Dec 26 @C6Z 449'6 450'0 451'0 450'0 450'2 0'4 10:37P Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1064'6
Change:  0'2
Bid:  1064'6
Ask:  1065'0
Today's High:  1068'4
Today's Low:  1064'2
Volume:  135,831
Open:  1064'4
Settle:  1064'4
Prev:  1064'4
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN