Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1242'2 4'6 10:48A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1236'2 5'2 10:47A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1249'6 6'0 10:48A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1269'4 1251'2 1262'6 5'6 10:47A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1268'4 1250'0 1261'4 5'0 10:47A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 672'2 -24'0 10:47A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 690'0 -23'6 10:47A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 706'0 -23'2 10:47A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 701'4 712'6 -22'2 10:46A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 698'0 708'6 -20'6 10:39A Jul 24
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 461'0 -3'0 10:48A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 485'0 -2'4 10:48A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 500'2 -2'6 10:46A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 503'6 509'0 -2'6 10:46A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 507'4 512'0 -2'6 10:46A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1242'0
Change:  4'4
Bid:  1242'0
Ask:  1242'2
Today's High:  1249'2
Today's Low:  1232'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN