Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1437'2 1414'2 1437'2 19'0 1:19P Mar 05
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1248'0 1223'0 1248'0 16'6 1:19P Mar 05
SOYBEANS  Jan 22 @S2F 1227'2 1226'6 1243'4 1220'6 1243'4 15'2 1:19P Mar 05
@SNX   @SNX  
CORN  Mar 21 @C1H 546'2 545'0 564'6 544'4 564'4 15'6 1:19P Mar 05
CORN  May 21 @C1K 532'4 531'0 547'4 530'0 547'2 13'0 1:19P Mar 05
CORN  Dec 21 @C1Z 475'4 475'2 482'2 474'0 482'0 6'0 1:19P Mar 05
CORN  Mar 22 @C2H 483'2 483'0 489'6 482'0 489'2 5'6 1:19P Mar 05
CORN  Dec 22 @C2Z 435'0 434'2 439'4 433'4 439'4 3'4 1:19P Mar 05
WHEAT  Jul 21 @W1N 641'0 641'2 649'0 636'6 645'4 2'2 1:19P Mar 05
WHEAT  Jul 22 @W2N 629'0 628'2 634'2 628'2 633'0 0'6 1:19P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1H)
Exchange:  CBOT
Last Trade:  1437'2
Change:  19'0
Bid:  1420'0
Ask:  1443'0
Today's High:  1437'2
Today's Low:  1414'2
Volume:  169
Open:  1414'2
Settle:  1434'2s
Prev:  1415'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, March 5, 2021 12:20PM CST
@S1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN