Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1170'4 5'2 9:31A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1185'6 4'6 9:31A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1180'4 4'6 9:29A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1155'6 3'0 9:29A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1154'0 1'4 9:31A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'6 567'6 -6'6 9:30A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 578'0 578'0 -7'0 9:29A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'4 590'4 -7'0 9:29A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 609'0 -6'6 9:29A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'4 625'6 -5'2 9:25A Apr 10
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 438'0 -6'0 9:31A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 448'4 -6'4 9:31A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 454'0 454'0 -5'2 9:30A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 469'2 -5'0 9:30A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 482'0 -4'4 9:29A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1170'4
Change:  5'2
Bid:  1170'4
Ask:  1170'6
Today's High:  1174'4
Today's Low:  1164'4
Volume:  125,074
Open:  1166'4
Settle:  1165'2
Prev:  1165'2
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN