Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1176'4 -16'0 12:08P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'2 -13'4 12:09P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'4 -12'6 12:09P May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1167'0 1170'0 -13'4 12:08P May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1179'0 1182'2 -13'2 12:08P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 634'4 -23'4 12:09P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 648'6 -23'0 12:09P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 668'4 -22'4 12:09P May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 681'4 684'4 -22'0 12:09P May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 688'2 691'6 -20'6 12:07P May 15
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'4 456'4 -11'0 12:08P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'0 464'0 -10'2 12:09P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 481'4 -9'6 12:08P May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 494'6 496'0 -8'6 12:09P May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'2 503'2 -8'4 12:09P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1176'4
Change:  -16'0
Bid:  1176'2
Ask:  1176'6
Today's High:  1202'0
Today's Low:  1172'2
Volume:  274,891
Open:  1193'6
Settle:  1192'4
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN