Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1131'4 1131'6 1138'6 1129'6 1137'2 6'2 12:04P Nov 28
SOYBEANS  Mar 26 @S6H 1140'6 1140'4 1147'0 1139'2 1145'2 5'2 12:04P Nov 28
SOYBEANS  May 26 @S6K 1150'4 1150'4 1156'4 1148'6 1153'6 4'6 12:04P Nov 28
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 1164'6 1156'6 1162'0 5'0 12:04P Nov 28
SOYBEANS  Aug 26 @S6Q 1148'0 1147'4 1155'2 1147'4 1152'6 7'2 12:04P Nov 28
WHEAT  Dec 25 @W5Z 529'0 529'4 532'2 527'2 530'0 2'0 12:00P Nov 28
WHEAT  Mar 26 @W6H 540'4 540'4 542'6 534'6 538'4 -2'0 12:04P Nov 28
WHEAT  May 26 @W6K 549'2 549'2 551'0 543'4 546'6 -2'4 12:04P Nov 28
WHEAT  Jul 26 @W6N 557'6 558'6 559'2 551'6 555'2 -2'6 12:04P Nov 28
WHEAT  Sep 26 @W6U 570'0 567'0 571'6 564'4 567'4 -2'2 12:04P Nov 28
CORN  Dec 25 @C5Z 431'6 432'0 437'0 430'6 435'2 3'6 12:04P Nov 28
CORN  Mar 26 @C6H 445'2 445'2 448'4 443'4 447'6 2'4 12:04P Nov 28
CORN  May 26 @C6K 453'0 453'2 456'2 451'2 456'0 2'6 12:04P Nov 28
CORN  Jul 26 @C6N 458'0 458'0 461'6 456'6 461'2 3'2 12:04P Nov 28
CORN  Sep 26 @C6U 453'2 454'0 457'0 452'2 456'2 3'2 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1137'2
Change:  6'2
Bid:  1137'2
Ask:  1137'6
Today's High:  1138'6
Today's Low:  1129'6
Volume:  33,561
Open:  1131'6
Settle:  1137'6s
Prev:  1131'4
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN