Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1212'4 1212'6 -13'2 9:29A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1206'4 1208'0 -7'4 9:29A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1219'6 1221'0 -5'2 9:29A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'6 1233'6 1234'6 -5'2 9:29A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'4 1234'2 1237'0 -3'0 9:29A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 669'6 -4'2 9:29A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 687'6 -3'6 9:29A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 703'6 -3'0 9:29A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'2 711'2 -2'2 9:28A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 710'2 -1'0 9:28A Jul 21
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 449'6 0'2 9:29A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 472'6 -0'2 9:29A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 488'4 0'0 9:29A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 497'4 0'2 9:28A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 502'0 0'4 9:29A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1212'6
Change:  -13'2
Bid:  1212'6
Ask:  1213'2
Today's High:  1227'4
Today's Low:  1212'4
Volume:  42,326
Open:  1220'0
Settle:  1226'0
Prev:  1226'0
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN