Charts
Markets Page
Futures
US Ag News
International News
Headline News
Grain
Livestock
Quotes
Weather
Home
Locations
Hamlet
Stillwell
Bourbon
Westville
Upcoming Events
Labels and MSDS'
Resources
Contact Us
Local Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 25
@C5K
464'2
464'4
468'6
460'6
460'6
-3'0
1:15P May 02
CORN
Jul 25
@C5N
472'2
472'2
477'0
468'2
468'6
-3'2
1:19P May 02
CORN
Sep 25
@C5U
437'2
438'0
443'6
437'4
439'2
2'6
1:19P May 02
CORN
Dec 25
@C5Z
447'2
447'2
453'4
447'2
449'6
3'0
1:19P May 02
CORN
Mar 26
@C6H
461'6
461'6
467'2
461'4
464'0
2'6
1:19P May 02
CORN
May 26
@C6K
471'0
471'0
476'0
470'4
473'0
2'4
1:18P May 02
CORN
Jul 26
@C6N
476'6
476'4
481'2
476'2
478'6
2'4
1:17P May 02
CORN
Sep 26
@C6U
460'6
462'0
463'6
461'4
463'2
2'4
1:15P May 02
SOYBEANS
May 25
@S5K
1040'2
1039'4
1051'4
1039'4
1049'0
8'4
1:15P May 02
SOYBEANS
Jul 25
@S5N
1050'2
1050'2
1062'0
1050'0
1058'2
7'6
1:19P May 02
SOYBEANS
Aug 25
@S5Q
1044'2
1045'4
1054'6
1044'6
1051'6
7'0
1:19P May 02
SOYBEANS
Sep 25
@S5U
1020'6
1020'6
1030'4
1020'6
1027'6
6'6
1:19P May 02
SOYBEANS
Nov 25
@S5X
1024'0
1024'2
1033'2
1024'0
1030'4
6'4
1:19P May 02
SOYBEANS
Jan 26
@S6F
1035'6
1036'0
1044'6
1035'6
1042'0
6'2
1:19P May 02
SOYBEANS
Mar 26
@S6H
1040'0
1040'4
1049'4
1040'0
1046'6
6'6
1:19P May 02
SOYBEANS
May 26
@S6K
1047'4
1047'4
1057'0
1047'4
1054'4
7'2
1:16P May 02
WHEAT
May 25
@W5K
515'2
520'6
530'6
520'6
527'2
11'2
1:15P May 02
WHEAT
Jul 25
@W5N
531'0
530'6
546'6
530'4
543'0
12'0
1:19P May 02
WHEAT
Sep 25
@W5U
545'2
545'2
560'0
545'0
556'6
11'4
1:19P May 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
460'6
Change:
-3'0
Bid:
459'0
Ask:
470'0
Today's High:
468'6
Today's Low:
460'6
Volume:
1,948
Open:
464'4
Settle:
461'2
s
Prev:
464'2
Contract High:
Contract Low:
Updated:
May-02-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.