Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1119'4 1115'6 1117'4 1'6 1:24A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1129'0 1125'4 1127'0 1'4 1:23A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1138'0 1134'2 1136'0 1'2 1:09A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1146'0 1142'2 1144'0 1'2 1:20A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1138'2 1135'2 1137'2 2'0 12:47A Dec 04
WHEAT  Dec 25 @W5Z 537'6 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 538'2 538'6 539'0 537'2 539'0 0'6 1:27A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 546'0 544'4 545'6 0'4 12:53A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 554'4 552'2 554'0 1'0 12:59A Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 565'6 564'2 565'6 0'4 12:46A Dec 04
CORN  Dec 25 @C5Z 431'4 432'6 432'6 431'6 431'6 0'2 8:00P Dec 03
CORN  Mar 26 @C6H 443'4 443'0 443'6 442'2 443'0 -0'4 1:27A Dec 04
CORN  May 26 @C6K 450'6 450'4 450'6 449'4 450'0 -0'6 12:53A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 456'2 454'6 455'0 -1'0 12:22A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 453'0 451'6 452'0 -0'6 12:50A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1117'4
Change:  1'6
Bid:  1117'2
Ask:  1117'4
Today's High:  1119'4
Today's Low:  1115'6
Volume:  127,538
Open:  1117'0
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN