Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1157'0 1156'2 1165'2 1148'0 1163'6 4'6 1:19P Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1180'0 1162'4 1179'0 5'2 1:19P Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1173'0 1154'0 1172'0 7'2 1:19P Mar 18
SOYBEANS  Sep 26 @S6U 1131'4 1133'0 1144'4 1127'2 1143'0 9'6 1:19P Mar 18
SOYBEANS  Nov 26 @S6X 1131'2 1130'0 1145'0 1128'0 1143'0 10'2 1:19P Mar 18
WHEAT  May 26 @W6K 589'6 590'0 607'6 586'0 605'4 14'4 1:19P Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 618'6 597'0 616'6 14'6 1:19P Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 631'4 610'0 629'0 14'4 1:19P Mar 18
WHEAT  Dec 26 @W6Z 630'2 632'6 647'6 626'6 645'2 14'0 1:19P Mar 18
WHEAT  Mar 27 @W7H 644'2 646'0 660'6 641'0 658'4 13'4 1:19P Mar 18
CORN  May 26 @C6K 454'0 454'6 464'4 451'4 463'4 9'2 1:19P Mar 18
CORN  Jul 26 @C6N 465'4 466'0 476'0 463'2 474'6 9'0 1:19P Mar 18
CORN  Sep 26 @C6U 468'2 468'4 478'6 466'2 477'4 8'6 1:19P Mar 18
CORN  Dec 26 @C6Z 481'6 482'2 491'6 479'6 490'4 8'0 1:19P Mar 18
CORN  Mar 27 @C7H 492'2 493'4 501'2 490'2 500'4 7'2 1:19P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1163'6
Change:  4'6
Bid:  1163'6
Ask:  1163'6
Today's High:  1165'2
Today's Low:  1148'0
Volume:  113,038
Open:  1156'2
Settle:  1161'6s
Prev:  1157'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN