Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1181'0 3'0 11:41A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1176'4 0'4 11:42A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1194'0 1'2 11:42A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1212'6 1199'0 1208'2 0'6 11:42A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1212'6 1'2 11:42A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 668'6 8'0 11:42A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 686'4 8'6 11:42A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 701'6 8'6 11:40A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 708'6 9'0 11:37A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 715'0 690'6 704'2 9'0 11:41A Jul 30
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 448'0 -1'0 11:42A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 471'0 -0'6 11:42A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 487'0 -0'2 11:42A Jul 30
CORN  May 27 @C7K 495'6 495'0 499'2 492'4 495'6 0'0 11:42A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 503'6 497'0 500'2 0'0 11:42A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1181'0
Change:  3'0
Bid:  1181'2
Ask:  1181'6
Today's High:  1184'6
Today's Low:  1169'0
Volume:  28,402
Open:  1178'0
Settle:  1178'0
Prev:  1178'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN