Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 406'0 406'2 414'0 406'2 413'6 7'2 1:19P Sep 13
CORN  Mar 25 @C5H 424'4 424'4 431'6 424'4 431'4 6'4 1:19P Sep 13
CORN  Jul 25 @C5N 442'2 442'0 448'2 442'0 447'6 5'4 1:19P Sep 13
CORN  Dec 25 @C5Z 445'2 444'6 449'2 444'4 448'4 3'2 1:19P Sep 13
SOYBEANS  Nov 24 @S4X 1010'6 1011'4 1021'0 1002'2 1006'4 -4'4 1:19P Sep 13
SOYBEANS  Jan 25 @S5F 1029'4 1028'2 1039'2 1020'6 1025'2 -4'6 1:19P Sep 13
SOYBEANS  Mar 25 @S5H 1044'0 1042'0 1053'4 1034'6 1039'2 -5'0 1:19P Sep 13
SOYBEANS  Jul 25 @S5N 1068'2 1068'0 1076'4 1059'6 1064'4 -4'2 1:19P Sep 13
SOYBEANS  Nov 25 @S5X 1060'4 1061'4 1068'0 1054'4 1058'6 -2'4 1:19P Sep 13
WHEAT  Sep 24 @W4U 563'0 554'6 8'2 12:01P Sep 13
WHEAT  Jul 25 @W5N 613'2 614'0 631'4 613'2 627'0 13'6 1:19P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  413'6
Change:  7'2
Bid:  413'2
Ask:  413'2
Today's High:  414'0
Today's Low:  406'2
Volume:  207,137
Open:  406'2
Settle:  413'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Sep-13-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN