Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1163'0 1164'4 -15'4 1:19P Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1167'4 1168'2 -16'0 1:19P Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1164'2 1164'2 -13'2 1:19P Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1176'4 1176'6 -11'0 1:19P Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1190'6 1190'6 -10'6 1:19P Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 599'2 602'4 -5'6 1:19P Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 612'2 615'4 -5'0 1:19P Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 631'4 634'4 -5'2 1:19P Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 648'0 652'0 -4'6 1:19P Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 658'0 663'2 -3'6 1:19P Jun 02
CORN  Jul 26 @C6N 444'0 444'6 445'6 439'0 440'0 -3'4 1:19P Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 446'6 447'2 -4'6 1:19P Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 466'2 -6'0 1:19P Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 480'4 -6'0 1:19P Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 489'2 -5'6 1:19P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1164'4
Change:  -15'4
Bid:  1164'4
Ask:  1164'4
Today's High:  1182'6
Today's Low:  1163'0
Volume:  129,235
Open:  1181'4
Settle:  1165'2s
Prev:  1180'6
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN