Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH0  Mar 20 @S0H  
@SK0  May 20 @S0K  
@SX0  Nov 20 @S0X  
SOYBEANS  Nov 21 @S1X 1050'0 1050'0 1059'0 1046'2 1058'2 7'2 12:04P Nov 27
@CH0  Mar 20 @C0H  
@CK0  May 20 @C0K  
CORN  Dec 20 @C0Z 420'0 420'2 426'2 418'4 426'2 5'4 12:04P Nov 27
CORN  Dec 21 @C1Z 410'6 410'4 414'6 410'2 414'6 3'6 12:04P Nov 27
@WN0  Jul 20 @W0N  
WHEAT  Jul 21 @W1N 597'0 599'4 608'2 597'4 607'4 9'6 12:04P Nov 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1058'2
Change:  7'2
Bid:  1057'6
Ask:  1059'0
Today's High:  1059'0
Today's Low:  1046'2
Volume:  3,618
Open:  1050'0
Settle:  1057'2s
Prev:  1050'0
Contract High: 
Contract Low: 
Updated:  Nov-27-2020
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@S1X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN