Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1197'6 -11'6 1:05P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1197'2 -12'4 1:04P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1184'0 -13'2 1:04P May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1190'6 1192'4 -10'4 1:04P May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1202'2 1203'6 -10'0 1:03P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 658'6 -8'4 1:04P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 671'6 -8'4 1:04P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 690'4 -8'2 1:04P May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'6 702'4 705'4 -8'0 1:04P May 20
WHEAT  May 27 @W7K 719'6 718'0 723'4 709'2 713'0 -6'6 1:00P May 20
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 464'6 -10'4 1:04P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 471'4 -10'0 1:04P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 488'2 -9'4 1:04P May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 500'2 502'2 -9'0 1:03P May 20
CORN  May 27 @C7K 518'4 518'4 520'0 507'4 509'6 -8'6 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1197'6
Change:  -11'6
Bid:  1197'4
Ask:  1197'6
Today's High:  1212'0
Today's Low:  1196'0
Volume:  107,278
Open:  1210'0
Settle:  1209'4
Prev:  1209'4
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN