Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'6 1140'2 1159'6 23'4 1:15A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'6 1140'0 1159'4 23'4 1:15A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1172'4 1153'0 1172'2 24'4 1:15A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1186'4 1167'0 1186'4 24'2 1:14A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 609'0 600'2 608'6 9'0 1:15A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 622'6 614'4 622'6 8'6 1:15A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 635'0 627'4 634'6 8'2 1:15A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 642'0 635'4 641'6 7'6 1:15A Jul 06
CORN  Jul 26 @C6N 425'0 430'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 432'0 425'0 431'6 8'6 1:15A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 451'2 444'4 451'0 9'4 1:15A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 466'0 458'6 465'6 9'4 1:14A Jul 06
CORN  May 27 @C7K 465'0 467'4 474'2 467'4 474'0 9'0 1:12A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1150'6
Change:  19'0
Bid:  1153'6
Ask:  1154'6
Today's High:  1151'0
Today's Low:  1139'2
Volume:  1,045
Open:  1139'2
Settle:  1131'6
Prev:  1131'6
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
9:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN