Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1117'2 1117'4 -2'0 9:41P Dec 04
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1127'2 1127'4 -1'2 9:27P Dec 04
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1135'6 1135'6 -1'4 9:32P Dec 04
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1143'2 1143'2 -1'4 9:32P Dec 04
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1136'2 1136'4 -1'0 8:52P Dec 04
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 539'0 539'4 -0'6 9:39P Dec 04
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'2 546'4 -0'6 9:39P Dec 04
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 554'2 554'6 -0'4 9:19P Dec 04
WHEAT  Sep 26 @W6U 567'2 567'2 568'0 566'2 566'2 -1'0 8:31P Dec 04
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'4 -0'6 9:43P Dec 04
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 453'6 -0'6 9:45P Dec 04
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 458'4 -0'4 9:45P Dec 04
CORN  Sep 26 @C6U 454'2 454'0 454'0 453'2 454'0 -0'2 9:00P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1117'4
Change:  -2'0
Bid:  1117'2
Ask:  1117'4
Today's High:  1121'0
Today's Low:  1117'2
Volume:  134,989
Open:  1119'2
Settle:  1119'4
Prev:  1119'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
9:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN