Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1203'2 18'2 1:34A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1220'4 19'6 4:08A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1233'4 20'4 4:08A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1217'2 20'0 4:07A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1172'6 17'4 4:07A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 620'6 625'4 8'6 4:08A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 634'4 9'2 4:07A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 640'4 645'6 9'2 4:07A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 655'2 661'2 9'2 4:07A Mar 09
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 453'0 6'0 2:28A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 469'0 8'4 4:07A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 480'6 9'6 4:08A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 481'6 9'6 4:08A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 493'2 8'6 4:08A Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1203'2
Change:  18'2
Bid:  1203'4
Ask:  1204'6
Today's High:  1214'6
Today's Low:  1195'4
Volume:  183
Open:  1195'4
Settle:  1185'0
Prev:  1185'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN