Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1300'4 4'0 9:57P Sep 13
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1316'0 4'0 9:57P Sep 13
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1322'4 3'6 9:56P Sep 13
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1328'0 3'0 9:49P Sep 13
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 722'4 724'2 -1'0 9:54P Sep 13
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 739'0 740'0 -1'2 9:52P Sep 13
WHEAT  May 27 @W7K 749'2 752'4 757'4 747'4 748'6 -0'4 9:56P Sep 13
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 744'0 745'0 -0'6 9:51P Sep 13
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 528'0 529'0 -1'2 9:57P Sep 13
CORN  Mar 27 @C7H 545'4 545'4 549'4 543'2 544'2 -1'2 9:57P Sep 13
CORN  May 27 @C7K 553'0 553'0 556'6 550'6 551'4 -1'4 9:57P Sep 13
CORN  Jul 27 @C7N 556'2 556'2 560'2 554'0 555'0 -1'2 9:57P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1296'0
Change:  0'0
Bid:  1250'2
Ask:  1285'6
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1280'2
Prev:  1280'2
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN