Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1160'0 -11'0 10:49A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1175'6 -10'2 10:49A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1172'4 -11'0 10:50A Apr 01
SOYBEANS  Sep 26 @S6U 1158'2 1157'0 1161'0 1145'6 1146'4 -11'6 10:47A Apr 01
SOYBEANS  Nov 26 @S6X 1157'4 1155'6 1160'4 1145'6 1147'0 -10'4 10:49A Apr 01
WHEAT  May 26 @W6K 616'2 618'0 622'6 595'0 596'0 -20'2 10:48A Apr 01
WHEAT  Jul 26 @W6N 626'4 628'0 633'0 606'4 608'0 -18'4 10:49A Apr 01
WHEAT  Sep 26 @W6U 638'2 640'2 644'4 619'2 620'4 -17'6 10:44A Apr 01
WHEAT  Dec 26 @W6Z 654'4 656'4 660'4 636'2 638'0 -16'4 10:49A Apr 01
WHEAT  Mar 27 @W7H 666'6 667'4 672'2 650'0 651'0 -15'6 10:45A Apr 01
CORN  May 26 @C6K 457'6 457'4 460'0 448'4 450'0 -7'6 10:49A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 461'0 -7'2 10:49A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 461'6 462'6 -7'4 10:47A Apr 01
CORN  Dec 26 @C6Z 484'2 484'4 486'2 476'0 477'4 -6'6 10:49A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 487'4 -7'4 10:48A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'0
Change:  -11'0
Bid:  1159'6
Ask:  1160'0
Today's High:  1174'6
Today's Low:  1153'0
Volume:  125,889
Open:  1171'4
Settle:  1171'0
Prev:  1171'0
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN