Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1209'2 -38'6 11:23A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'6 1201'0 -39'2 11:23A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1215'0 -38'4 11:23A Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1228'2 -38'2 11:23A Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1230'0 -34'0 11:23A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 664'0 666'4 -11'4 11:23A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 681'2 683'4 -12'0 11:23A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 697'2 699'4 -11'6 11:23A Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 704'2 706'6 -11'2 11:23A Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 701'6 705'2 -9'4 11:17A Jul 27
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'6 -12'4 11:23A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 474'2 -13'2 11:23A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'6 -13'2 11:23A Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 498'4 -13'0 11:23A Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 502'2 -11'6 11:23A Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1209'2
Change:  -38'6
Bid:  1209'2
Ask:  1209'4
Today's High:  1244'6
Today's Low:  1205'4
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN