Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@CH2  Mar 22 @C2H  
@CK2  May 22 @C2K  
CORN  Dec 22 @C2Z 674'0 656'0 662'2 644'2 652'4 -21'0 1:19P Jun 27
CORN  Dec 23 @C3Z 609'4 601'0 605'0 592'0 603'4 -6'2 1:19P Jun 27
@SH2  Mar 22 @S2H  
@SK2  May 22 @S2K  
SOYBEANS  Nov 22 @S2X 1424'2 1406'0 1441'2 1400'4 1434'2 8'4 1:19P Jun 27
SOYBEANS  Nov 23 @S3X 1328'4 1320'0 1337'0 1312'4 1329'0 0'0 1:18P Jun 27
@WH2  Mar 22 @W2H  
WHEAT  Jul 22 @W2N 923'6 922'0 940'0 900'4 905'4 -19'6 1:19P Jun 27
WHEAT  Jul 23 @W3N 946'6 947'0 960'4 922'6 931'2 -16'2 1:19P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  652'4
Change:  -21'0
Bid:  652'0
Ask:  653'4
Today's High:  662'2
Today's Low:  644'2
Volume:  154,774
Open:  656'0
Settle:  653'0s
Prev:  674'0
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Continues to Weaken
Editorial Staff – 
Posted at Friday, June 24, 2022 12:08PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN