Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1169'6 11'6 12:01P Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1185'0 12'2 12:01P Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1177'6 11'6 12:00P Apr 15
SOYBEANS  Sep 26 @S6U 1143'2 1141'6 1155'4 1141'6 1154'0 10'6 12:01P Apr 15
SOYBEANS  Nov 26 @S6X 1144'0 1142'4 1157'2 1141'0 1155'6 11'6 12:01P Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 593'6 1'6 12:01P Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 601'4 0'2 12:01P Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 613'4 0'4 12:01P Apr 15
WHEAT  Dec 26 @W6Z 630'4 629'4 632'6 624'6 631'4 1'0 12:00P Apr 15
WHEAT  Mar 27 @W7H 645'2 645'0 647'4 639'6 646'2 1'0 11:58A Apr 15
CORN  May 26 @C6K 443'0 443'0 451'4 442'6 451'0 8'0 12:01P Apr 15
CORN  Jul 26 @C6N 452'4 452'4 460'6 452'2 460'2 7'6 12:01P Apr 15
CORN  Sep 26 @C6U 455'0 455'0 463'2 455'0 463'0 8'0 12:00P Apr 15
CORN  Dec 26 @C6Z 470'4 471'0 478'0 470'2 477'6 7'2 12:01P Apr 15
CORN  Mar 27 @C7H 483'4 483'0 490'6 483'0 490'6 7'2 12:00P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1169'6
Change:  11'6
Bid:  1169'6
Ask:  1170'0
Today's High:  1171'0
Today's Low:  1156'6
Volume:  129,741
Open:  1156'6
Settle:  1158'0
Prev:  1158'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN