Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'2 1113'6 -1'2 8:50P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'6 1118'6 -1'6 8:43P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1118'4 1118'6 -1'2 8:46P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1133'2 -0'6 8:50P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1147'2 -0'6 8:43P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 589'4 2'6 8:49P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 603'4 597'2 601'0 2'6 8:49P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 620'0 613'6 617'4 2'6 8:48P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 634'0 630'0 631'6 2'4 8:48P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 643'2 641'0 641'2 2'6 8:47P Jun 11
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 411'6 0'0 8:50P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'0 419'2 -0'6 8:49P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'2 438'4 -1'0 8:50P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 453'0 453'0 -1'0 8:48P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'2 462'2 -1'2 8:43P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'6
Change:  -1'2
Bid:  1113'4
Ask:  1113'6
Today's High:  1117'2
Today's Low:  1113'2
Volume:  113,188
Open:  1115'0
Settle:  1115'0
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN