Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1228'6 1216'0 1224'0 10'0 3:57A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1241'2 1229'6 1236'4 9'2 3:57A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1223'0 1213'0 1219'2 7'6 3:56A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1179'4 1172'0 1176'4 5'6 3:57A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'0 600'0 5'2 3:57A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 606'4 610'0 4'2 3:57A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 619'6 623'0 3'6 3:57A Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 636'6 640'0 3'4 3:57A Mar 12
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 465'4 461'0 464'0 3'6 3:57A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 477'0 472'6 475'2 3'2 3:56A Mar 12
CORN  Sep 26 @C6U 475'4 476'2 480'0 476'2 478'2 2'6 3:56A Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 492'6 489'0 491'2 2'2 3:56A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1200'6
Change:  0'2
Bid:  1209'0
Ask:  1211'2
Today's High: 
Today's Low: 
Volume:  148
Open: 
Settle:  1200'4
Prev:  1200'4
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN