Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1199'4 1203'6 -3'4 1:19P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'2 610'2 -13'4 1:19P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'2 623'4 -13'4 1:19P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 641'4 642'2 -13'2 1:19P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 658'6 659'2 -12'6 1:19P May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 668'2 669'0 -12'2 1:16P May 29
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1186'4
Change:  -7'6
Bid:  1186'6
Ask:  1186'6
Today's High:  1200'6
Today's Low:  1182'6
Volume:  106,654
Open:  1198'0
Settle:  1186'6s
Prev:  1194'4
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN