Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
@SH0  Mar 20 @S0H  
@SK0  May 20 @S0K  
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Nov 21 @S1X 946'2 944'2 953'0 942'0 947'2 2'0 1:19P Sep 25
@CH0  Mar 20 @C0H  
@CK0  May 20 @C0K  
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Dec 21 @C1Z 383'2 383'0 385'6 382'4 383'2 0'6 1:19P Sep 25
@WN0  Jul 20 @W0N  
WHEAT  Jul 21 @W1N 561'0 562'2 563'6 555'4 556'2 -5'0 1:18P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S0X)
Exchange:  CBOT
Last Trade:  1001'2
Change:  2'4
Bid:  1001'2
Ask:  1001'2
Today's High:  1008'0
Today's Low:  995'2
Volume:  104,909
Open:  999'0
Settle:  1002'4s
Prev:  1000'0
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@S0X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN