Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1148'6 1146'2 1148'0 0'2 7:46P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'2 1160'6 1165'2 1'6 10:39P Feb 26
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'0 1173'6 1177'6 1'4 10:39P Feb 26
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1168'6 1164'0 1168'2 1'4 10:27P Feb 26
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1132'2 1128'0 1131'4 1'0 10:36P Feb 26
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 577'6 573'2 577'2 2'6 10:36P Feb 26
WHEAT  Jul 26 @W6N 582'0 580'6 585'4 580'6 585'0 3'0 10:24P Feb 26
WHEAT  Sep 26 @W6U 593'2 592'4 596'2 592'2 595'2 2'0 9:21P Feb 26
WHEAT  Dec 26 @W6Z 610'6 610'0 613'6 609'2 613'2 2'4 10:18P Feb 26
CORN  Mar 26 @C6H 433'2 432'6 434'0 432'0 433'6 0'4 10:26P Feb 26
CORN  May 26 @C6K 443'4 443'0 444'2 442'0 443'6 0'2 10:30P Feb 26
CORN  Jul 26 @C6N 451'2 450'6 452'0 450'0 451'4 0'2 10:25P Feb 26
CORN  Sep 26 @C6U 452'6 452'4 453'4 451'6 453'0 0'2 10:24P Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 467'6 466'0 467'4 0'4 10:31P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1148'0
Change:  0'2
Bid:  1149'4
Ask:  1150'2
Today's High:  1148'6
Today's Low:  1146'2
Volume:  33,914
Open:  1147'4
Settle:  1147'6
Prev:  1147'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN