Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1113'0 1113'4 -6'2 2:01A Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1124'6 1128'6 -5'4 4:39A Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1131'0 1134'2 -6'0 4:38A Nov 04
SOYBEANS  May 26 @S6K 1149'0 1150'0 1150'0 1140'0 1143'0 -6'0 4:37A Nov 04
SOYBEANS  Jul 26 @S6N 1156'0 1152'0 1157'0 1147'4 1150'4 -5'4 4:37A Nov 04
WHEAT  Dec 25 @W5Z 543'4 542'6 549'6 542'6 547'2 3'6 4:39A Nov 04
WHEAT  Mar 26 @W6H 557'4 557'0 562'0 556'2 559'4 2'0 4:39A Nov 04
WHEAT  May 26 @W6K 567'2 566'6 570'6 565'4 568'2 1'0 4:39A Nov 04
WHEAT  Jul 26 @W6N 577'0 576'2 579'6 575'0 577'2 0'2 4:32A Nov 04
WHEAT  Sep 26 @W6U 590'0 589'2 592'2 587'4 589'6 -0'2 4:39A Nov 04
CORN  Dec 25 @C5Z 434'2 434'0 434'4 432'0 433'0 -1'2 4:39A Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 444'6 445'4 -1'2 4:37A Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 453'2 453'6 -2'0 4:35A Nov 04
CORN  Jul 26 @C6N 462'2 462'0 462'4 460'0 460'6 -1'4 4:36A Nov 04
CORN  Sep 26 @C6U 457'0 457'0 457'0 455'4 456'0 -1'0 4:33A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1113'4
Change:  -6'2
Bid:  1114'2
Ask:  1115'0
Today's High:  1119'0
Today's Low:  1113'0
Volume:  0
Open:  1116'4
Settle:  1119'6
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN