Charts
Markets Page
Futures
US Ag News
International News
Headline News
Grain
Livestock
Quotes
Weather
Home
Locations
Hamlet
Stillwell
Bourbon
Westville
Upcoming Events
Labels and MSDS'
Resources
Contact Us
Local Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
461'0
459'2
462'0
458'2
458'6
-2'2
2:19A May 22
CORN
Sep 25
@C5U
442'6
441'0
443'2
440'2
440'6
-2'0
2:13A May 22
CORN
Dec 25
@C5Z
455'4
454'2
455'6
452'6
453'4
-2'0
2:16A May 22
CORN
Mar 26
@C6H
470'0
468'6
470'2
467'4
468'2
-1'6
2:17A May 22
CORN
May 26
@C6K
478'2
473'6
478'2
473'6
476'2
-2'0
2:16A May 22
CORN
Jul 26
@C6N
482'4
481'0
482'2
479'2
480'2
-2'2
12:55A May 22
CORN
Sep 26
@C6U
465'6
463'6
465'2
462'2
463'2
-2'4
8:32P May 21
CORN
Dec 26
@C6Z
468'2
466'4
467'4
464'2
465'2
-3'0
1:40A May 22
SOYBEANS
Jul 25
@S5N
1062'6
1057'0
1060'4
1051'0
1059'0
-3'6
2:18A May 22
SOYBEANS
Aug 25
@S5Q
1059'0
1054'2
1055'0
1047'2
1053'2
-5'6
2:15A May 22
SOYBEANS
Sep 25
@S5U
1044'4
1039'4
1039'4
1033'0
1037'6
-6'6
2:07A May 22
SOYBEANS
Nov 25
@S5X
1052'2
1047'0
1049'4
1040'4
1045'6
-6'4
2:18A May 22
SOYBEANS
Jan 26
@S6F
1064'4
1061'0
1061'6
1052'4
1057'2
-7'2
2:12A May 22
SOYBEANS
Mar 26
@S6H
1071'0
1066'2
1067'6
1059'6
1064'2
-6'6
2:14A May 22
SOYBEANS
May 26
@S6K
1078'6
1070'2
1074'2
1067'6
1074'0
-4'6
1:16A May 22
SOYBEANS
Jul 26
@S6N
1086'4
1080'0
1082'2
1075'2
1080'6
-5'6
1:53A May 22
WHEAT
Jul 25
@W5N
549'2
548'2
549'0
543'4
545'6
-3'4
2:17A May 22
WHEAT
Sep 25
@W5U
563'6
563'0
563'2
558'2
560'0
-3'6
2:15A May 22
WHEAT
Dec 25
@W5Z
585'4
585'0
585'0
580'0
582'2
-3'2
2:17A May 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
458'6
Change:
-2'2
Bid:
458'6
Ask:
459'0
Today's High:
462'0
Today's Low:
458'2
Volume:
201,425
Open:
459'2
Settle:
461'0
Prev:
461'0
Contract High:
Contract Low:
Updated:
May-22-2025
2:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.