Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1124'0 0'6 5:40A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1132'6 0'6 5:39A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1142'4 0'4 5:39A Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1147'4 1150'2 0'6 5:40A Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1138'4 1140'4 0'0 5:39A Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 525'2 521'0 524'4 2'2 5:39A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 537'6 533'2 536'6 2'0 5:39A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 546'0 542'0 545'4 2'2 5:39A Nov 25
WHEAT  Jul 26 @W6N 551'4 551'4 554'4 550'4 554'2 2'6 5:38A Nov 25
WHEAT  Sep 26 @W6U 563'6 563'6 567'2 563'0 567'0 3'2 5:14A Nov 25
CORN  Dec 25 @C5Z 423'6 423'6 425'4 423'4 425'4 1'6 5:40A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 439'0 436'4 438'6 2'0 5:40A Nov 25
CORN  May 26 @C6K 444'2 444'2 446'6 444'2 446'4 2'2 5:37A Nov 25
CORN  Jul 26 @C6N 450'4 450'4 453'0 450'4 452'6 2'2 5:33A Nov 25
CORN  Sep 26 @C6U 447'4 448'0 449'2 447'6 449'0 1'4 5:30A Nov 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1124'0
Change:  0'6
Bid:  1124'0
Ask:  1124'2
Today's High:  1128'6
Today's Low:  1121'4
Volume:  109,625
Open:  1121'6
Settle:  1123'2
Prev:  1123'2
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
5:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@S6F
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN