Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 676'6 673'2 677'6 670'0 677'0 0'2 8:45A Sep 26
CORN  Mar 23 @C3H 681'6 678'0 682'2 674'6 681'4 -0'2 8:45A Sep 26
CORN  Jul 23 @C3N 675'6 672'2 675'6 668'6 675'2 -0'4 8:45A Sep 26
CORN  Dec 23 @C3Z 616'6 615'0 616'0 610'0 615'0 -1'6 8:45A Sep 26
CORN  Dec 24 @C4Z 558'6 559'4 559'4 559'0 559'0 0'2 8:36A Sep 26
SOYBEANS  Nov 22 @S2X 1425'6 1424'4 1433'6 1411'0 1426'2 0'4 8:45A Sep 26
SOYBEANS  Jan 23 @S3F 1431'6 1430'2 1439'2 1416'0 1431'4 -0'2 8:45A Sep 26
SOYBEANS  Nov 23 @S3X 1361'4 1354'0 1364'4 1347'4 1358'4 -3'0 8:45A Sep 26
SOYBEANS  Nov 24 @S4X 1277'2 1269'6 1276'0 1269'6 1274'0 -3'2 8:31A Sep 26
WHEAT  Jul 23 @W3N 888'2 888'0 897'0 870'4 887'2 -1'0 8:44A Sep 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  675'6
Change:  -1'0
Bid:  675'4
Ask:  676'0
Today's High:  677'6
Today's Low:  670'0
Volume:  154,393
Open:  673'2
Settle:  676'6
Prev:  676'6
Contract High: 
Contract Low: 
Updated:  Sep-26-2022
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher as Supplies Tighten
Editorial Staff – 
Posted at Friday, September 23, 2022 12:49PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN