Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1152'2 1146'2 1152'0 -3'0 12:05P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1156'2 -2'4 12:05P Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1167'2 1174'2 -3'4 12:08P Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1182'6 1189'6 -3'4 12:07P Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1189'4 1196'4 -3'0 12:06P Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 652'4 633'2 646'2 7'6 12:07P Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 671'2 652'0 665'2 8'0 12:07P Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 687'0 668'6 681'2 7'6 12:07P Aug 05
WHEAT  May 27 @W7K 680'4 680'2 693'0 675'6 688'2 7'6 12:07P Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 688'6 672'6 685'6 8'6 12:06P Aug 05
CORN  Sep 26 @C6U 442'2 441'6 443'0 435'4 437'0 -5'2 12:08P Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 458'4 460'6 -4'6 12:08P Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 474'2 476'6 -4'6 12:06P Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 483'4 486'0 -4'4 12:05P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 491'2 -4'0 12:07P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1152'0
Change:  -3'0
Bid:  1151'2
Ask:  1151'4
Today's High:  1152'2
Today's Low:  1146'2
Volume:  587
Open:  1149'2
Settle:  1155'0
Prev:  1155'0
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN