Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1158'2 1152'0 1158'4 1140'4 1158'0 -0'2 3:57A Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1174'2 1156'6 1173'6 -0'6 3:57A Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1169'2 1153'4 1168'6 -1'6 3:58A Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1149'2 1134'4 1148'4 -2'2 3:57A Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1149'6 1135'0 1148'0 -3'0 3:57A Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'4 580'4 -17'4 3:58A Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 588'4 591'4 -16'6 3:58A Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 602'0 604'6 -16'4 3:57A Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 620'2 622'6 -16'0 3:58A Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 640'6 635'2 637'2 -16'2 3:53A Apr 08
CORN  May 26 @C6K 449'0 447'0 447'2 442'2 445'0 -4'0 3:57A Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'0 452'6 455'2 -4'6 3:57A Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'4 -5'4 3:57A Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 472'0 -6'0 3:57A Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'2 481'6 484'2 -5'6 3:58A Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1158'0
Change:  -0'2
Bid:  1157'6
Ask:  1158'0
Today's High:  1158'4
Today's Low:  1140'4
Volume:  105,838
Open:  1152'0
Settle:  1158'2
Prev:  1158'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
3:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN