Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
SOYBEANS  May 26 @S6K 1166'6 1164'6 1168'2 1163'6 1167'0 0'2 1:21A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'4 1180'2 1183'6 0'4 1:21A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1177'4 -0'6 1:17A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'4 1154'6 1157'6 0'2 1:19A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'2 1154'2 1157'4 0'4 1:21A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 591'4 593'0 -2'2 1:21A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 602'6 604'0 -2'4 1:21A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 616'0 617'2 -2'4 1:21A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 633'6 634'0 -3'4 12:57A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 649'2 649'2 -2'6 12:02A Apr 07
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'2 -0'6 1:22A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 464'4 -0'6 1:22A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'2 -0'6 1:08A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'4 -0'4 1:22A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'6 -0'6 1:20A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'0
Change:  0'2
Bid:  1167'0
Ask:  1167'2
Today's High:  1168'2
Today's Low:  1163'6
Volume:  62,851
Open:  1164'6
Settle:  1166'6
Prev:  1166'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN