Markets Page
US Ag News
International News
Headline News
Grain
Livestock
Futures
Quotes
Weather
Home
Locations
Hamlet
Stillwell
Bourbon
Westville
Upcoming Events
Labels and MSDS'
Resources
Contact Us
Local Bids
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
SOYBEANS
Mar 26
@S6H
1067'6
1067'6
1076'2
1059'6
1060'0
-6'0
1:19P Jan 26
SOYBEANS
May 26
@S6K
1079'4
1079'4
1087'6
1072'2
1072'6
-5'4
1:19P Jan 26
SOYBEANS
Jul 26
@S6N
1092'4
1092'2
1100'6
1085'6
1086'2
-5'0
1:19P Jan 26
SOYBEANS
Aug 26
@S6Q
1090'4
1091'0
1098'2
1084'2
1084'6
-4'4
1:19P Jan 26
SOYBEANS
Sep 26
@S6U
1076'2
1076'2
1083'2
1071'2
1071'4
-3'6
1:18P Jan 26
WHEAT
Mar 26
@W6H
529'4
532'0
533'2
521'4
522'4
-7'0
1:19P Jan 26
WHEAT
May 26
@W6K
539'0
541'2
542'4
532'0
533'2
-6'2
1:19P Jan 26
WHEAT
Jul 26
@W6N
551'0
552'6
554'0
544'4
545'0
-5'6
1:19P Jan 26
WHEAT
Sep 26
@W6U
565'0
566'2
567'6
558'6
559'6
-5'4
1:18P Jan 26
WHEAT
Dec 26
@W6Z
584'2
585'6
587'0
578'4
579'6
-5'0
1:18P Jan 26
CORN
Mar 26
@C6H
430'4
430'0
431'4
427'2
428'4
-2'2
1:19P Jan 26
CORN
May 26
@C6K
438'0
437'6
439'2
435'2
436'2
-2'0
1:19P Jan 26
CORN
Jul 26
@C6N
443'6
443'4
444'6
441'2
442'4
-1'6
1:19P Jan 26
CORN
Sep 26
@C6U
442'0
441'6
443'0
440'2
441'4
-0'6
1:19P Jan 26
CORN
Dec 26
@C6Z
455'2
455'0
456'2
453'6
455'2
-0'2
1:19P Jan 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1060'0
Change:
-6'0
Bid:
1059'6
Ask:
1059'6
Today's High:
1076'2
Today's Low:
1059'6
Volume:
88,478
Open:
1067'6
Settle:
1061'6
s
Prev:
1067'6
Contract High:
Contract Low:
Updated:
Jan-26-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, January 23, 2026 1:27PM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.