|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hamlet, IN |
 |
 |
 |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 43°F Low: 25°F Precip: 0% |
High: 35°F Low: 29°F Precip: 20% |
High: 33°F Low: 25°F Precip: 47% |
High: 39°F Low: 24°F Precip: 0% |
High: 28°F Low: 17°F Precip: 32% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C2H) |
644'2s |
 |
-0'2 |
| CORN (C2Z) |
581'2s |
 |
-0'2 |
| SF2 (S2F) |
|
 |
|
| SOYBEANS (S2H) |
1234'0 |
 |
1'4 |
| SOYBEANS (S2X) |
1239'4 |
 |
2'2 |
| WHEAT (W2N) |
692'0s |
 |
3'0 |
| CORN (@C2Z) |
581'2s |
 |
-0'2 |
| @SF2 (@S2F) |
|
 |
|
| SOYBEANS (@S2X) |
1239'0s |
 |
1'6 |
| WHEAT (@W2N) |
692'0s |
 |
3'0 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
8035 |
 |
- 25 |
| S & P |
1342 |
 |
- 3 |
| Value Line |
3006 |
 |
- 11 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hamlet, IN |
 |
| Chg Zip Code: |
| Temp: |
32oF |
Feels Like: |
24oF |
| Humid: |
99% |
Dew Pt: |
31oF |
| Barom: |
30.17 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:52 |
Sunset: |
5:08 |
| As reported at Knox*, IN at 1:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
644'6 |
645'0 |
640'0 |
644'2s |
-0'2 |
01:54P |
|
 |
 |
Dec 12
|
579'6 |
580'2 |
576'4 |
581'2s |
-0'2 |
01:54P |
|
 |
 |
 |
S - SF2 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
|
|
|
|
|
|
|
 |
 |
Mar 12
|
1237'0 |
1243'6 |
1231'4 |
1234'0 |
1'4 |
01:36P |
|
 |
 |
Nov 12
|
1237'0 |
1245'0 |
1235'4 |
1239'4 |
2'2 |
01:34P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
692'0 |
692'0 |
692'0 |
692'0s |
3'0 |
01:46P |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec 12
|
576'4 |
582'2 |
576'0 |
581'2s |
-0'2 |
01:40P |
|
 |
 |
 |
@S - @SF2 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan 12
|
|
|
|
|
|
|
|
 |
 |
Nov 12
|
1234'0 |
1246'0 |
1233'6 |
1239'0s |
1'6 |
01:40P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
686'6 |
695'2 |
684'0 |
692'0s |
3'0 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|