|
|
|
|
 |
 |
 |
 |
Local Forecast |
 |
 |
Hamlet, IN |
 |
 |
 |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 61°F Low: 36°F Precip: 0% |
High: 64°F Low: 37°F Precip: 30% |
High: 68°F Low: 45°F Precip: 30% |
High: 69°F Low: 49°F Precip: 50% |
High: 81°F Low: 55°F Precip: 76% |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
|
CK3 (C3K)
|
|
|
|
CORN (C3Z)
|
535'0 |
4'2 |
|
CORN (C4H)
|
540'0 |
4'4 |
|
SK3 (S3K)
|
|
|
|
SOYBEANS (S3X)
|
1242'4 |
4'2 |
|
SOYBEANS (S4F)
|
1233'0 |
4'0 |
|
WHEAT (W3N)
|
704'0 |
14'6 |
|
WHEAT (W4N)
|
767'6 |
9'0 |
|
@SK3 (@S3K)
|
|
|
|
SOYBEANS (@S3X)
|
1244'4 |
1'4 |
|
@CK3 (@C3K)
|
|
|
|
CORN (@C3Z)
|
532'0 |
-2'6 |
|
WHEAT (@W3N)
|
706'0 |
2'6 |
|
 |
 |
 |
 |
 |
Indexes |
 |
 |
| Index |
Last |
Chg |
| NYSE Composite |
9466 |
 |
- 42 |
| Value Line |
3732 |
 |
1 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hamlet, IN |
 |
| Chg Zip Code: |
| Temp: |
37oF |
Feels Like: |
37oF |
| Humid: |
98% |
Dew Pt: |
36oF |
| Barom: |
30.32 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:19 |
Sunset: |
8:07 |
| As reported at Knox*, IN at 6:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Futures |
 |
 |
 |
C - CK3 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
|
|
|
|
|
 |
 |
Dec 13 |
527'4 |
537'2 |
526'0 |
535'0 |
4'2 |
534'6s |
05/23 |
|
 |
 |
Mar 14 |
|
|
|
540'0 |
4'4 |
545'4s |
05/23 |
|
 |
 |
 |
S - SK3 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
|
|
|
|
|
 |
 |
Nov 13 |
1235'4 |
1247'0 |
1235'4 |
1242'4 |
4'2 |
1243'0s |
05/23 |
|
 |
 |
Jan 14 |
|
|
|
1233'0 |
4'0 |
1249'2s |
05/23 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
692'4 |
704'0 |
692'4 |
704'0 |
14'6 |
703'2s |
05/23 |
|
 |
 |
Jul 14 |
|
|
|
767'6 |
9'0 |
746'6s |
05/23 |
|
 |
 |
 |
@S - @SK3 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
|
|
|
|
|
 |
 |
Nov 13 |
1239'6 |
1248'4 |
1239'2 |
1244'4 |
1'4 |
1243'0 |
07:06A |
|
 |
 |
 |
@C - @CK3 - UNKNOWN |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 13 |
|
|
|
|
|
|
|
|
 |
 |
Dec 13 |
533'4 |
534'0 |
531'2 |
532'0 |
-2'6 |
534'6 |
07:06A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 13 |
704'0 |
707'4 |
700'6 |
706'0 |
2'6 |
703'2 |
07:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|
| |
|
|