|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
19607 |
 |
- 335 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
462'0 |
458'2 |
458'6 |
-2'2 |
 |
|
Sep
|
443'2 |
440'2 |
440'6 |
-2'0 |
 |
|
Dec
|
455'6 |
452'6 |
453'2 |
-2'2 |
 |
|
Mar
|
470'2 |
467'4 |
468'0 |
-2'0 |
 |
|
May
|
478'2 |
473'6 |
476'0 |
-2'2 |
 |
|
Jul
|
482'2 |
479'2 |
480'2 |
-2'2 |
 |
|
Sep
|
465'2 |
462'2 |
463'2 |
-2'4 |
 |
|
Dec
|
467'4 |
464'2 |
465'2 |
-3'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1060'4 |
1051'0 |
1058'6 |
-4'0 |
 |
|
Aug
|
1055'0 |
1047'2 |
1053'6 |
-5'2 |
 |
|
Sep
|
1039'4 |
1033'0 |
1037'6 |
-6'6 |
 |
|
Nov
|
1049'4 |
1040'4 |
1045'4 |
-6'6 |
 |
|
Jan
|
1061'6 |
1052'4 |
1057'6 |
-6'6 |
 |
|
Mar
|
1067'6 |
1059'6 |
1065'0 |
-6'0 |
 |
|
May
|
1074'2 |
1067'6 |
1074'0 |
-4'6 |
 |
|
Jul
|
1082'2 |
1075'2 |
1080'6 |
-5'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
549'0 |
543'4 |
545'4 |
-3'6 |
 |
|
Sep
|
563'2 |
558'2 |
560'2 |
-3'4 |
 |
|
Dec
|
585'0 |
580'0 |
582'0 |
-3'4 |
 |
|
 |
 |
 |
 |
|
|
|