|
|
|
Indexes |
|
|
Index |
Last |
Chg |
NYSE Composite |
19538 |
|
151 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
|
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec
|
427'4 |
423'0 |
425'2 |
-3'4 |
|
|
Mar
|
445'2 |
440'2 |
442'2 |
-4'2 |
|
|
Jul
|
459'4 |
454'2 |
456'0 |
-4'6 |
|
|
Dec
|
456'0 |
452'6 |
453'4 |
-3'0 |
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov
|
1055'2 |
1036'2 |
1037'6 |
-8'2 |
|
|
Jan
|
1073'6 |
1054'6 |
1055'6 |
-8'4 |
|
|
Mar
|
1088'6 |
1070'2 |
1071'0 |
-8'4 |
|
|
Jul
|
1111'6 |
1094'2 |
1095'0 |
-8'0 |
|
|
Nov
|
1095'0 |
1079'2 |
1080'0 |
-7'2 |
|
|
|
@W - @WU4 - UNKNOWN |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep
|
|
|
|
|
|
|
Jul
|
645'2 |
630'4 |
632'4 |
-12'4 |
|
|
|
|
|
|
|
|
|