|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
536'2 |
534'0 |
534'4 |
-2'2 |
|
|
Mar
|
550'4 |
548'6 |
549'0 |
-2'0 |
|
|
May
|
557'2 |
555'6 |
555'6 |
-2'0 |
|
|
Jul
|
559'2 |
558'0 |
558'4 |
-1'2 |
|
|
Sep
|
527'6 |
527'0 |
527'6 |
-1'2 |
|
|
Dec
|
531'2 |
530'2 |
530'6 |
-1'0 |
|
|
Mar
|
542'4 |
542'4 |
542'4 |
-1'0 |
|
|
May
|
548'4 |
548'4 |
548'4 |
-1'6 |
|
|
Jul
|
|
|
553'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1327'2 |
1322'4 |
1326'0 |
0'4 |
|
|
Jan
|
1342'4 |
1338'2 |
1341'0 |
-0'2 |
|
|
Mar
|
1350'2 |
1345'6 |
1349'6 |
1'0 |
|
|
May
|
1356'2 |
1352'2 |
1355'4 |
0'2 |
|
|
Jul
|
1359'6 |
1356'0 |
1359'2 |
0'0 |
|
|
Aug
|
1340'6 |
1338'4 |
1340'6 |
-0'2 |
|
|
Sep
|
1297'6 |
1297'4 |
1297'6 |
-0'6 |
|
|
Nov
|
1282'6 |
1280'0 |
1282'6 |
0'4 |
|
|
Jan
|
|
|
1292'0 |
0'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
717'6 |
713'0 |
714'0 |
-3'2 |
|
|
Mar
|
733'6 |
729'2 |
729'6 |
-3'4 |
|
|
May
|
741'2 |
737'2 |
738'0 |
-3'2 |
|
|
Jul
|
741'0 |
737'0 |
737'6 |
-2'2 |
|
|
Sep
|
745'4 |
742'6 |
743'6 |
-1'2 |
|
|
Dec
|
755'0 |
752'6 |
753'4 |
-1'4 |
|
|
Mar
|
|
|
761'2 |
0'0 |
|
|
May
|
|
|
761'2 |
0'0 |
|
|
Jul
|
|
|
728'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
781'6 |
776'0 |
777'4 |
-3'6 |
|
|
Mar
|
796'0 |
790'4 |
791'0 |
-4'2 |
|
|
May
|
800'2 |
795'6 |
795'6 |
-4'4 |
|
|
Jul
|
791'2 |
789'4 |
789'4 |
-4'2 |
|
|
Sep
|
793'4 |
792'6 |
792'6 |
-3'2 |
|
|
Dec
|
801'0 |
801'0 |
801'0 |
-2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
7.3650 |
7.3500 |
7.3575 |
-0.0050 |
|
|
Mar
|
7.5700 |
7.5650 |
7.5650 |
-0.0125 |
|
|
May
|
7.7175 |
7.6950 |
7.6950 |
|
|
|
Jul
|
7.7550 |
7.7275 |
7.7325 |
0.0025 |
|
|
Sep
|
7.6600 |
7.5700 |
7.5900 |
-0.0550 |
|
|
Dec
|
7.6500 |
7.6025 |
7.6125 |
-0.0475 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
67.43 |
67.04 |
67.06 |
-0.31 |
|
|
Dec
|
68.02 |
67.58 |
67.67 |
-0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
3717 |
3683 |
3713 |
24 |
|
|
Dec
|
3730 |
3693 |
3725 |
18 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
414'2 |
411'6 |
414'0 |
-0'4 |
|
|
Mar
|
|
|
427'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog