|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
466'0 |
464'2 |
465'0 |
1'6 |
|
|
Mar
|
480'0 |
478'0 |
479'2 |
2'0 |
|
|
May
|
487'6 |
486'2 |
487'0 |
1'6 |
|
|
Jul
|
494'4 |
492'6 |
493'4 |
1'4 |
|
|
Sep
|
490'6 |
489'4 |
489'6 |
1'0 |
|
|
Dec
|
503'4 |
502'4 |
502'6 |
1'0 |
|
|
Mar
|
517'4 |
516'2 |
516'2 |
0'6 |
|
|
May
|
523'6 |
523'4 |
523'4 |
0'6 |
|
|
Jul
|
527'4 |
526'6 |
526'6 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1246'6 |
1244'0 |
1244'6 |
-0'4 |
|
|
Jan
|
1259'4 |
1256'6 |
1257'4 |
-0'6 |
|
|
Mar
|
1267'4 |
1264'6 |
1265'6 |
-0'4 |
|
|
May
|
1275'6 |
1273'4 |
1273'6 |
-0'6 |
|
|
Jul
|
1282'0 |
1280'0 |
1280'6 |
0'0 |
|
|
Aug
|
1267'0 |
1265'4 |
1266'0 |
0'2 |
|
|
Sep
|
1237'0 |
1235'2 |
1235'6 |
0'0 |
|
|
Nov
|
1230'0 |
1228'0 |
1229'0 |
0'2 |
|
|
Jan
|
1240'0 |
1240'0 |
1240'0 |
-0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
631'0 |
627'6 |
629'0 |
0'6 |
|
|
Mar
|
645'4 |
642'4 |
644'0 |
1'2 |
|
|
May
|
653'2 |
650'0 |
651'0 |
0'6 |
|
|
Jul
|
658'0 |
654'6 |
656'2 |
1'0 |
|
|
Sep
|
666'0 |
663'4 |
665'2 |
1'2 |
|
|
Dec
|
|
|
677'4 |
0'0 |
|
|
Mar
|
688'0 |
688'0 |
688'0 |
0'4 |
|
|
May
|
|
|
688'0 |
0'0 |
|
|
Jul
|
|
|
677'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
675'6 |
671'6 |
672'2 |
-0'6 |
|
|
Mar
|
687'0 |
683'2 |
684'4 |
0'2 |
|
|
May
|
693'2 |
690'6 |
690'6 |
0'2 |
|
|
Jul
|
697'2 |
694'2 |
695'6 |
1'0 |
|
|
Sep
|
705'4 |
703'2 |
704'0 |
0'4 |
|
|
Dec
|
717'2 |
717'0 |
717'2 |
1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
6.5400 |
6.5075 |
6.5100 |
-0.0050 |
|
|
Mar
|
6.7500 |
6.6950 |
6.7100 |
0.0100 |
|
|
May
|
6.8925 |
6.8400 |
6.8400 |
0.0100 |
|
|
Jul
|
7.0175 |
6.9650 |
6.9725 |
0.0225 |
|
|
Sep
|
7.0500 |
6.9975 |
7.0300 |
0.0350 |
|
|
Dec
|
7.1600 |
7.1175 |
7.1575 |
0.0575 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
66.05 |
65.89 |
65.95 |
-0.02 |
|
|
Jan
|
66.24 |
66.08 |
66.20 |
0.06 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3483 |
3471 |
3476 |
- 7 |
|
|
Jan
|
3464 |
3454 |
3458 |
- 1 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
381'2 |
379'6 |
381'2 |
0'4 |
|
|
Mar
|
388'6 |
387'4 |
387'4 |
-0'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog