|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'4 |
411'0 |
413'0 |
1'4 |
|
|
Sep
|
422'6 |
419'0 |
421'0 |
1'2 |
|
|
Dec
|
442'4 |
438'6 |
440'6 |
1'2 |
|
|
Mar
|
457'0 |
453'4 |
455'4 |
1'4 |
|
|
May
|
465'6 |
462'4 |
464'0 |
1'0 |
|
|
Jul
|
472'2 |
468'6 |
469'4 |
0'0 |
|
|
Sep
|
463'6 |
461'2 |
462'2 |
0'2 |
|
|
Dec
|
470'4 |
468'0 |
469'2 |
1'2 |
|
|
Mar
|
479'2 |
479'2 |
479'2 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1123'6 |
1114'0 |
1119'0 |
3'2 |
|
|
Aug
|
1130'4 |
1120'6 |
1126'0 |
3'4 |
|
|
Sep
|
1133'6 |
1124'4 |
1130'2 |
4'2 |
|
|
Nov
|
1149'4 |
1139'4 |
1146'4 |
5'0 |
|
|
Jan
|
1163'6 |
1154'0 |
1160'6 |
5'0 |
|
|
Mar
|
1170'6 |
1161'0 |
1167'4 |
4'4 |
|
|
May
|
1178'0 |
1169'0 |
1175'0 |
4'2 |
|
|
Jul
|
1185'0 |
1176'0 |
1181'2 |
3'2 |
|
|
Aug
|
1168'2 |
1168'2 |
1168'2 |
2'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
601'6 |
591'4 |
596'2 |
-1'2 |
|
|
Sep
|
611'4 |
601'4 |
606'2 |
-1'2 |
|
|
Dec
|
627'6 |
618'2 |
623'2 |
-0'6 |
|
|
Mar
|
641'4 |
632'2 |
638'0 |
0'0 |
|
|
May
|
649'6 |
641'2 |
646'6 |
0'2 |
|
|
Jul
|
655'0 |
647'2 |
651'6 |
0'0 |
|
|
Sep
|
660'0 |
660'0 |
660'0 |
-2'4 |
|
|
Dec
|
680'2 |
680'2 |
680'2 |
1'6 |
|
|
Mar
|
|
|
694'4 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
637'2 |
628'2 |
630'4 |
-3'0 |
|
|
Sep
|
643'4 |
635'2 |
637'6 |
-2'2 |
|
|
Dec
|
657'0 |
649'2 |
652'2 |
-2'0 |
|
|
Mar
|
668'0 |
661'6 |
663'2 |
-3'2 |
|
|
May
|
676'0 |
670'0 |
671'0 |
-3'4 |
|
|
Jul
|
679'4 |
675'0 |
675'0 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.1175 |
6.0925 |
6.0975 |
-0.0300 |
|
|
Sep
|
6.3800 |
6.3475 |
6.3525 |
-0.0325 |
|
|
Dec
|
6.6100 |
6.5800 |
6.5800 |
-0.0350 |
|
|
Mar
|
6.7975 |
6.7950 |
6.7975 |
-0.0175 |
|
|
May
|
6.9425 |
6.9025 |
6.9250 |
-0.0600 |
|
|
Jul
|
7.0325 |
6.9875 |
7.0250 |
-0.0375 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
71.50 |
70.45 |
70.58 |
-0.57 |
|
|
Aug
|
69.94 |
68.91 |
69.10 |
-0.46 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3037 |
2998 |
3034 |
36 |
|
|
Aug
|
3035 |
2999 |
3031 |
32 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
309'2 |
303'2 |
307'4 |
3'6 |
|
|
Sep
|
327'6 |
322'2 |
326'0 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog