 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
466'0 |
460'0 |
463'0 |
1'0 |
|
|
Dec
|
489'4 |
483'0 |
486'2 |
1'4 |
|
|
Mar
|
504'6 |
498'0 |
501'4 |
1'2 |
|
|
May
|
513'0 |
506'4 |
510'0 |
1'2 |
|
|
Jul
|
516'0 |
510'0 |
513'2 |
0'6 |
|
|
Sep
|
496'0 |
492'2 |
494'2 |
0'2 |
|
|
Dec
|
500'6 |
497'2 |
498'6 |
0'2 |
|
|
Mar
|
510'6 |
508'2 |
509'6 |
0'4 |
|
|
May
|
515'4 |
515'4 |
515'4 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
1242'0 |
1230'4 |
1238'4 |
5'4 |
|
|
Sep
|
1235'4 |
1223'6 |
1232'4 |
6'4 |
|
|
Nov
|
1249'0 |
1235'4 |
1246'2 |
7'2 |
|
|
Jan
|
1262'0 |
1249'2 |
1259'2 |
6'4 |
|
|
Mar
|
1261'0 |
1249'0 |
1258'4 |
5'0 |
|
|
May
|
1263'2 |
1252'6 |
1260'6 |
4'0 |
|
|
Jul
|
1266'6 |
1257'2 |
1263'6 |
3'0 |
|
|
Aug
|
1246'2 |
1241'0 |
1245'6 |
2'6 |
|
|
Sep
|
1205'6 |
1204'4 |
1204'4 |
0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
710'2 |
698'2 |
701'6 |
-4'0 |
|
|
Dec
|
727'0 |
715'2 |
719'0 |
-3'6 |
|
|
Mar
|
741'6 |
730'2 |
733'6 |
-4'0 |
|
|
May
|
747'0 |
736'2 |
739'0 |
-4'4 |
|
|
Jul
|
741'6 |
730'6 |
734'2 |
-4'4 |
|
|
Sep
|
743'0 |
733'6 |
737'0 |
-5'0 |
|
|
Dec
|
750'0 |
741'0 |
744'0 |
-6'2 |
|
|
Mar
|
750'0 |
744'6 |
746'6 |
-8'2 |
|
|
May
|
742'2 |
742'2 |
742'2 |
-9'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
766'6 |
751'6 |
759'0 |
-4'4 |
|
|
Dec
|
782'4 |
767'6 |
774'4 |
-4'4 |
|
|
Mar
|
794'0 |
780'0 |
786'4 |
-4'4 |
|
|
May
|
798'4 |
785'2 |
791'2 |
-4'4 |
|
|
Jul
|
792'2 |
779'2 |
785'0 |
-5'6 |
|
|
Sep
|
791'6 |
783'0 |
783'0 |
-9'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
7.3200 |
7.2325 |
7.2750 |
-0.0150 |
|
|
Dec
|
7.6000 |
7.4725 |
7.5150 |
-0.0100 |
|
|
Mar
|
7.7025 |
7.6375 |
7.6750 |
-0.0150 |
|
|
May
|
7.7375 |
7.7250 |
7.7325 |
-0.0375 |
|
|
Jul
|
7.7625 |
7.7250 |
7.7250 |
-0.0325 |
|
|
Sep
|
7.5450 |
7.5450 |
7.5450 |
-0.0450 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
76.40 |
75.35 |
75.80 |
0.32 |
|
|
Sep
|
75.48 |
74.38 |
74.94 |
0.41 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
3350 |
3298 |
3337 |
21 |
|
|
Sep
|
3335 |
3277 |
3322 |
26 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
342'2 |
338'0 |
340'4 |
1'6 |
|
|
Dec
|
354'2 |
350'4 |
352'6 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog