|
|
|
|
| |
 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
474'2 |
469'2 |
474'2 |
3'6 |
|
|
May
|
483'6 |
478'2 |
483'4 |
4'0 |
|
|
Jul
|
486'0 |
480'6 |
486'0 |
4'0 |
|
|
Sep
|
450'6 |
447'0 |
450'2 |
1'4 |
|
|
Dec
|
452'0 |
448'0 |
451'4 |
1'2 |
|
|
Mar
|
462'4 |
459'0 |
462'0 |
1'0 |
|
|
May
|
468'0 |
464'6 |
468'0 |
1'2 |
|
|
Jul
|
470'6 |
469'4 |
470'6 |
1'4 |
|
|
Sep
|
453'0 |
453'0 |
453'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1022'4 |
1022'0 |
1022'0 |
8'4 |
|
|
Mar
|
1034'6 |
1024'2 |
1034'4 |
9'2 |
|
|
May
|
1047'6 |
1037'2 |
1047'6 |
9'6 |
|
|
Jul
|
1059'4 |
1049'0 |
1059'4 |
9'6 |
|
|
Aug
|
1054'6 |
1045'0 |
1054'6 |
8'6 |
|
|
Sep
|
1035'6 |
1027'2 |
1035'6 |
7'2 |
|
|
Nov
|
1037'4 |
1028'6 |
1037'4 |
6'4 |
|
|
Jan
|
1046'0 |
1036'2 |
1045'0 |
5'2 |
|
|
Mar
|
1043'6 |
1037'0 |
1043'4 |
5'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
535'4 |
528'4 |
535'4 |
4'6 |
|
|
May
|
547'4 |
541'6 |
547'4 |
4'0 |
|
|
Jul
|
558'4 |
552'2 |
558'4 |
4'0 |
|
|
Sep
|
572'2 |
566'6 |
572'2 |
3'6 |
|
|
Dec
|
592'2 |
586'6 |
592'0 |
3'0 |
|
|
Mar
|
610'4 |
609'0 |
610'4 |
3'2 |
|
|
May
|
|
|
615'0 |
0'0 |
|
|
Jul
|
|
|
614'0 |
0'0 |
|
|
Sep
|
|
|
622'6 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
557'4 |
548'4 |
557'2 |
5'4 |
|
|
May
|
566'2 |
557'6 |
566'2 |
5'4 |
|
|
Jul
|
575'0 |
566'4 |
575'0 |
5'6 |
|
|
Sep
|
587'0 |
581'2 |
587'0 |
5'4 |
|
|
Dec
|
603'4 |
598'4 |
601'4 |
2'4 |
|
|
Mar
|
604'0 |
603'6 |
604'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
589'4 |
581'0 |
589'2 |
5'0 |
|
|
May
|
597'4 |
592'0 |
597'2 |
4'6 |
|
|
Jul
|
606'6 |
601'4 |
606'4 |
5'0 |
|
|
Sep
|
617'0 |
616'6 |
617'0 |
4'6 |
|
|
Dec
|
635'2 |
635'2 |
635'2 |
4'4 |
|
|
Mar
|
|
|
637'6 |
0'0 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
45.18 |
0.13 |
|
|
Mar
|
46.21 |
45.60 |
46.05 |
0.47 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
2906 |
|
|
|
Mar
|
3026 |
2975 |
3021 |
38 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
335'0 |
327'4 |
334'0 |
5'4 |
|
|
May
|
|
|
339'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog