|
|
|
 |
Livestock Futures Overview |
 |
|
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
213.625 |
210.450 |
210.750 |
- 3.125 |
 |
 |
Oct
|
209.650 |
207.075 |
207.650 |
- 2.375 |
 |
 |
Dec
|
209.975 |
207.575 |
208.100 |
- 2.300 |
 |
 |
Feb
|
210.000 |
207.775 |
208.300 |
- 2.150 |
 |
 |
Apr
|
209.825 |
207.675 |
208.225 |
- 2.050 |
 |
 |
Jun
|
203.000 |
200.825 |
201.250 |
- 2.000 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
 |
 |
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
 |
 |
Oct
|
93.550 |
91.550 |
92.400 |
0.175 |
 |
 |
Dec
|
84.750 |
83.025 |
83.775 |
0.300 |
 |
 |
Feb
|
86.325 |
84.825 |
85.450 |
0.325 |
 |
 |
Apr
|
88.900 |
87.800 |
88.175 |
0.075 |
 |
|
 |
@FC - @FCF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug
|
308.400 |
304.100 |
305.850 |
- 4.650 |
 |
 |
Sep
|
308.500 |
304.275 |
305.575 |
- 4.975 |
 |
 |
Oct
|
306.425 |
302.425 |
303.275 |
- 5.100 |
 |
 |
Nov
|
303.750 |
299.800 |
300.625 |
- 5.025 |
 |
 |
Jan
|
297.725 |
294.075 |
294.875 |
- 5.000 |
 |
 |
Mar
|
293.800 |
290.450 |
291.275 |
- 4.675 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
 |
 |
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
 |
 |
Oct
|
93.550 |
91.550 |
92.400 |
0.175 |
 |
 |
Dec
|
84.750 |
83.025 |
83.775 |
0.300 |
 |
 |
Feb
|
86.325 |
84.825 |
85.450 |
0.325 |
 |
 |
Apr
|
88.900 |
87.800 |
88.175 |
0.075 |
 |
 |
Jul
|
110.025 |
108.700 |
109.025 |
- 1.100 |
 |
 |
Aug
|
108.025 |
106.450 |
106.975 |
- 0.550 |
 |
 |
Oct
|
93.550 |
91.550 |
92.400 |
0.175 |
 |
 |
Dec
|
84.750 |
83.025 |
83.775 |
0.300 |
 |
 |
Feb
|
86.325 |
84.825 |
85.450 |
0.325 |
 |
 |
Apr
|
88.900 |
87.800 |
88.175 |
0.075 |
 |
|
 |
 |
PB - PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@PB - @PBF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
 |
DA - DAF0 - UNKNOWN |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jan
|
|
|
|
|
 |
|
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul
|
|
|
17.53 |
|
 |
 |
Aug
|
|
|
18.44 |
|
 |
|
 |
|
 |
|
|
|
|