Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.375 180.250 181.000 0.275
Jun 176.275 174.725 175.275 0.050
Aug 173.875 172.425 173.350 0.750
Oct 176.950 175.525 176.600 1.000
Dec 181.225 179.725 180.825 0.975
Feb 184.575 183.100 184.200 1.050
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
Aug 101.900 100.775 101.725 - 0.300
Oct 85.350 84.600 85.075 -0.400
Dec 76.775 76.050 76.275 -0.425
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.950 240.200 241.400 1.175
May 242.800 239.475 242.350 2.275
Aug 254.575 251.400 254.100 2.175
Sep 255.650 252.700 255.050 1.925
Oct 256.200 253.375 255.625 1.725
Nov 255.450 253.150 255.050 1.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
Aug 101.900 100.775 101.725 - 0.300
Oct 85.350 84.600 85.075 -0.400
Dec 76.775 76.050 76.275 -0.425
May 94.875 93.650 94.750 -0.200
Jun 102.825 101.175 102.550 - 0.025
Jul 104.400 102.875 104.250 0.050
Aug 101.900 100.775 101.725 - 0.300
Oct 85.350 84.600 85.075 -0.400
Dec 76.775 76.050 76.275 -0.425
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.58 15.52 15.57 0.10
May 17.48 17.19 17.40 0.16
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN