|
|
|
 |
Electronic Futures Overview |
 |
|
|
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
496'4 |
493'2 |
494'0 |
-2'2 |
 |
 |
May
|
508'6 |
505'4 |
506'4 |
-2'2 |
 |
 |
Jul
|
511'2 |
508'2 |
509'0 |
-2'2 |
 |
 |
Sep
|
475'0 |
473'4 |
474'0 |
-1'2 |
 |
 |
Dec
|
473'0 |
471'4 |
472'0 |
-1'0 |
 |
 |
Mar
|
483'0 |
482'4 |
482'4 |
-1'2 |
 |
 |
May
|
488'4 |
488'2 |
488'2 |
-1'4 |
 |
 |
Jul
|
490'4 |
490'2 |
490'2 |
-1'2 |
 |
 |
Sep
|
|
|
469'0 |
0'0 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
1033'4 |
1027'4 |
1027'6 |
-8'2 |
 |
 |
May
|
1050'0 |
1044'2 |
1044'4 |
-8'2 |
 |
 |
Jul
|
1067'0 |
1060'2 |
1060'4 |
-7'6 |
 |
 |
Aug
|
1064'0 |
1057'6 |
1058'0 |
-7'4 |
 |
 |
Sep
|
1048'2 |
1042'6 |
1042'6 |
-7'2 |
 |
 |
Nov
|
1051'0 |
1045'2 |
1045'2 |
-6'6 |
 |
 |
Jan
|
1060'2 |
1055'6 |
1055'6 |
-6'6 |
 |
 |
Mar
|
1057'6 |
1055'4 |
1055'4 |
-6'4 |
 |
 |
May
|
1059'2 |
1058'4 |
1058'4 |
-6'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
598'4 |
593'4 |
594'0 |
-6'0 |
 |
 |
May
|
612'0 |
607'0 |
607'2 |
-6'2 |
 |
 |
Jul
|
623'2 |
618'4 |
618'4 |
-6'6 |
 |
 |
Sep
|
636'2 |
631'6 |
632'0 |
-6'4 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
619'6 |
614'0 |
616'2 |
-5'0 |
 |
 |
May
|
631'2 |
625'4 |
627'6 |
-5'0 |
 |
 |
Jul
|
640'4 |
635'2 |
637'0 |
-5'4 |
 |
 |
Sep
|
652'4 |
647'2 |
649'2 |
-5'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
632'0 |
627'2 |
630'2 |
-3'2 |
 |
 |
May
|
647'6 |
643'0 |
645'6 |
-3'4 |
 |
 |
Jul
|
660'2 |
656'2 |
658'0 |
-3'4 |
 |
 |
Sep
|
669'0 |
668'4 |
668'4 |
-3'4 |
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
2957 |
2938 |
2943 |
- 16 |
 |
 |
May
|
3036 |
3019 |
3024 |
- 16 |
 |
|
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
46.18 |
45.65 |
45.71 |
-0.36 |
 |
 |
May
|
46.61 |
46.11 |
46.15 |
-0.37 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
 |
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
269.325 |
265.925 |
267.075 |
- 1.625 |
 |
 |
Apr
|
269.175 |
266.000 |
267.075 |
- 1.550 |
 |
|
 |
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb
|
89.725 |
89.400 |
89.475 |
0.100 |
 |
 |
Apr
|
94.325 |
92.325 |
92.575 |
-0.500 |
 |
|
 |
@AC - ETHANOL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
Apr
|
|
|
|
|
 |
|
 |
 |
@CT - Not Authorized - ICEFU |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar
|
|
|
|
|
 |
 |
May
|
|
|
|
|
 |
 |
Jul
|
|
|
|
|
 |
 |
Oct
|
|
|
|
|
 |
|
 |
 |
|
 |
|
|
|

|